Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:41 | 1 | 1.403,20 |
30.09.24 15:29:41 | 3 | 1.403,20 |
30.09.24 15:29:41 | 1 | 1.403,20 |
30.09.24 15:29:41 | 1 | 1.403,40 |
30.09.24 15:29:28 | 1 | 1.403,40 |
30.09.24 15:29:21 | 1 | 1.403,20 |
30.09.24 15:29:21 | 1 | 1.403,20 |
30.09.24 15:29:21 | 4 | 1.403,20 |
30.09.24 15:29:16 | 1 | 1.403,20 |
30.09.24 15:29:16 | 2 | 1.403,40 |
30.09.24 15:29:16 | 3 | 1.403,60 |
30.09.24 15:29:16 | 3 | 1.403,60 |
30.09.24 15:29:16 | 5 | 1.403,60 |
30.09.24 15:29:16 | 1 | 1.403,60 |
30.09.24 15:29:16 | 2 | 1.403,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:16 | 1 | 1.403,60 |
30.09.24 15:28:47 | 1 | 1.403,80 |
30.09.24 15:28:47 | 1 | 1.404,00 |
30.09.24 15:28:47 | 2 | 1.404,00 |
30.09.24 15:28:47 | 3 | 1.404,00 |
30.09.24 15:28:31 | 4 | 1.403,80 |
30.09.24 15:28:31 | 4 | 1.403,80 |
30.09.24 15:28:31 | 8 | 1.404,00 |
30.09.24 15:28:31 | 1 | 1.404,20 |
30.09.24 15:28:31 | 2 | 1.404,20 |
30.09.24 15:28:31 | 5 | 1.404,20 |
30.09.24 15:28:31 | 1 | 1.404,20 |
30.09.24 15:28:31 | 1 | 1.404,20 |
30.09.24 15:28:31 | 8 | 1.404,40 |
30.09.24 15:28:31 | 3 | 1.404,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:31 | 1 | 1.404,40 |
30.09.24 15:28:27 | 1 | 1.404,60 |
30.09.24 15:27:15 | 1 | 1.404,00 |
30.09.24 15:27:15 | 1 | 1.404,00 |
30.09.24 15:27:15 | 3 | 1.404,00 |
30.09.24 15:27:15 | 1 | 1.403,80 |
30.09.24 15:27:15 | 1 | 1.403,80 |
30.09.24 15:27:13 | 1 | 1.403,80 |
30.09.24 15:27:13 | 1 | 1.403,80 |
30.09.24 15:27:13 | 4 | 1.403,60 |
30.09.24 15:27:13 | 1 | 1.403,60 |
30.09.24 15:27:13 | 1 | 1.403,80 |
30.09.24 15:27:13 | 4 | 1.403,80 |
30.09.24 15:27:13 | 1 | 1.403,80 |
30.09.24 15:27:13 | 1 | 1.403,80 |