Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:56 | 1 | 1.355,00 |
16:14:56 | 4 | 1.354,80 |
16:14:55 | 3 | 1.354,00 |
16:14:55 | 6 | 1.353,60 |
16:14:54 | 2 | 1.352,60 |
16:14:54 | 5 | 1.352,60 |
16:14:53 | 8 | 1.353,00 |
16:14:53 | 5 | 1.353,00 |
16:14:51 | 1 | 1.353,40 |
16:14:51 | 1 | 1.353,40 |
16:14:46 | 1 | 1.353,20 |
16:14:46 | 1 | 1.353,00 |
16:14:44 | 1 | 1.352,80 |
16:14:44 | 1 | 1.352,60 |
16:14:44 | 1 | 1.352,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:44 | 2 | 1.352,60 |
16:14:44 | 5 | 1.353,00 |
16:14:44 | 1 | 1.353,00 |
16:14:34 | 10 | 1.353,20 |
16:14:28 | 1 | 1.353,60 |
16:14:28 | 2 | 1.353,60 |
16:14:28 | 1 | 1.353,60 |
16:14:28 | 1 | 1.353,60 |
16:14:28 | 1 | 1.353,40 |
16:14:28 | 5 | 1.353,20 |
16:14:27 | 3 | 1.352,40 |
16:14:27 | 1 | 1.352,60 |
16:14:27 | 1 | 1.352,60 |
16:14:27 | 1 | 1.352,40 |
16:14:27 | 1 | 1.352,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:21 | 1 | 1.351,80 |
16:14:21 | 2 | 1.351,80 |
16:14:16 | 1 | 1.352,60 |
16:14:16 | 1 | 1.352,60 |
16:14:16 | 1 | 1.352,60 |
16:14:15 | 1 | 1.351,80 |
16:14:15 | 4 | 1.352,00 |
16:14:04 | 4 | 1.351,40 |
16:14:02 | 2 | 1.351,20 |
16:14:02 | 1 | 1.351,60 |
16:14:02 | 9 | 1.351,60 |
16:14:02 | 3 | 1.351,60 |
16:14:02 | 2 | 1.351,60 |
16:13:56 | 1 | 1.352,20 |
16:13:54 | 1 | 1.352,40 |