Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:52 | 3 | 1.352,60 |
16:13:52 | 1 | 1.353,20 |
16:13:52 | 8 | 1.353,20 |
16:13:52 | 4 | 1.353,20 |
16:13:50 | 1 | 1.353,80 |
16:13:50 | 1 | 1.353,80 |
16:13:50 | 1 | 1.353,80 |
16:13:50 | 4 | 1.353,80 |
16:13:50 | 2 | 1.353,60 |
16:13:50 | 4 | 1.353,60 |
16:13:50 | 5 | 1.353,80 |
16:13:47 | 3 | 1.354,20 |
16:13:46 | 1 | 1.354,00 |
16:13:46 | 1 | 1.354,00 |
16:13:46 | 4 | 1.354,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:40 | 4 | 1.354,40 |
16:13:40 | 4 | 1.354,40 |
16:13:40 | 4 | 1.354,00 |
16:13:40 | 4 | 1.354,00 |
16:13:39 | 7 | 1.353,80 |
16:13:39 | 1 | 1.353,80 |
16:13:38 | 4 | 1.353,80 |
16:13:29 | 1 | 1.353,00 |
16:13:29 | 1 | 1.353,00 |
16:13:25 | 2 | 1.353,40 |
16:13:20 | 2 | 1.353,80 |
16:13:19 | 7 | 1.353,40 |
16:13:18 | 4 | 1.353,80 |
16:13:18 | 1 | 1.353,80 |
16:13:12 | 2 | 1.353,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:10 | 5 | 1.353,40 |
16:13:08 | 5 | 1.353,20 |
16:13:08 | 3 | 1.353,20 |
16:13:03 | 1 | 1.352,20 |
16:13:02 | 3 | 1.352,00 |
16:13:02 | 3 | 1.352,00 |
16:12:58 | 2 | 1.351,80 |
16:12:48 | 1 | 1.351,20 |
16:12:48 | 4 | 1.351,20 |
16:12:48 | 2 | 1.351,20 |
16:12:46 | 3 | 1.350,20 |
16:12:45 | 1 | 1.350,20 |
16:12:45 | 4 | 1.350,20 |
16:12:45 | 4 | 1.350,40 |
16:12:41 | 2 | 1.350,20 |