Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:42 | 1 | 1.355,60 |
16:17:36 | 2 | 1.356,00 |
16:17:36 | 2 | 1.356,00 |
16:17:36 | 1 | 1.356,00 |
16:17:31 | 3 | 1.355,80 |
16:17:29 | 1 | 1.356,20 |
16:17:29 | 4 | 1.356,20 |
16:17:23 | 1 | 1.355,20 |
16:17:22 | 1 | 1.355,60 |
16:17:22 | 1 | 1.355,60 |
16:17:22 | 1 | 1.355,80 |
16:17:22 | 4 | 1.355,80 |
16:17:22 | 3 | 1.356,00 |
16:17:22 | 1 | 1.356,20 |
16:17:22 | 1 | 1.356,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:17 | 5 | 1.356,00 |
16:17:17 | 6 | 1.356,00 |
16:17:17 | 1 | 1.356,00 |
16:17:17 | 3 | 1.356,00 |
16:17:17 | 1 | 1.355,80 |
16:17:17 | 6 | 1.355,80 |
16:17:17 | 14 | 1.355,80 |
16:17:17 | 4 | 1.355,80 |
16:17:15 | 1 | 1.355,20 |
16:17:15 | 5 | 1.355,20 |
16:17:10 | 1 | 1.355,00 |
16:17:10 | 1 | 1.355,40 |
16:17:10 | 2 | 1.355,40 |
16:17:10 | 2 | 1.355,20 |
16:17:09 | 2 | 1.355,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:03 | 9 | 1.355,20 |
16:17:03 | 1 | 1.355,20 |
16:16:56 | 4 | 1.355,60 |
16:16:56 | 2 | 1.355,60 |
16:16:56 | 1 | 1.355,60 |
16:16:56 | 1 | 1.355,40 |
16:16:54 | 6 | 1.355,20 |
16:16:54 | 4 | 1.355,20 |
16:16:45 | 1 | 1.354,60 |
16:16:38 | 1 | 1.354,60 |
16:16:38 | 1 | 1.354,60 |
16:16:24 | 3 | 1.354,00 |
16:16:24 | 4 | 1.354,00 |
16:16:24 | 10 | 1.354,00 |
16:16:24 | 35 | 1.354,00 |