Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:00 | 4 | 1.350,40 |
01.10.24 16:09:00 | 4 | 1.350,40 |
01.10.24 16:09:00 | 5 | 1.350,80 |
01.10.24 16:08:52 | 6 | 1.351,00 |
01.10.24 16:08:52 | 1 | 1.351,00 |
01.10.24 16:08:52 | 4 | 1.351,00 |
01.10.24 16:08:52 | 1 | 1.351,00 |
01.10.24 16:08:50 | 1 | 1.351,40 |
01.10.24 16:08:50 | 4 | 1.351,40 |
01.10.24 16:08:26 | 2 | 1.351,20 |
01.10.24 16:08:26 | 4 | 1.351,20 |
01.10.24 16:08:26 | 2 | 1.351,20 |
01.10.24 16:08:20 | 1 | 1.352,20 |
01.10.24 16:08:14 | 3 | 1.351,60 |
01.10.24 16:08:14 | 1 | 1.351,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:14 | 3 | 1.351,60 |
01.10.24 16:08:13 | 1 | 1.351,60 |
01.10.24 16:08:13 | 3 | 1.351,60 |
01.10.24 16:08:13 | 3 | 1.351,60 |
01.10.24 16:08:13 | 3 | 1.351,60 |
01.10.24 16:08:12 | 3 | 1.350,80 |
01.10.24 16:08:12 | 7 | 1.350,80 |
01.10.24 16:08:12 | 1 | 1.350,80 |
01.10.24 16:08:12 | 4 | 1.350,80 |
01.10.24 16:08:11 | 1 | 1.350,80 |
01.10.24 16:08:11 | 7 | 1.350,80 |
01.10.24 16:08:08 | 3 | 1.351,40 |
01.10.24 16:08:08 | 34 | 1.351,40 |
01.10.24 16:08:08 | 1 | 1.351,40 |
01.10.24 16:08:08 | 1 | 1.351,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:08 | 1 | 1.351,40 |
01.10.24 16:08:08 | 5 | 1.351,40 |
01.10.24 16:08:08 | 1 | 1.351,40 |
01.10.24 16:08:08 | 10 | 1.351,40 |
01.10.24 16:08:08 | 6 | 1.351,40 |
01.10.24 16:08:08 | 2 | 1.351,40 |
01.10.24 16:08:08 | 1 | 1.351,40 |
01.10.24 16:08:04 | 10 | 1.351,00 |
01.10.24 16:08:03 | 6 | 1.350,40 |
01.10.24 16:08:03 | 6 | 1.350,40 |
01.10.24 16:08:03 | 2 | 1.350,40 |
01.10.24 16:08:03 | 2 | 1.350,20 |
01.10.24 16:08:03 | 6 | 1.350,20 |
01.10.24 16:08:03 | 9 | 1.350,20 |
01.10.24 16:08:03 | 1 | 1.350,20 |