Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:46 | 7 | 1.356,60 |
01.10.24 16:05:46 | 5 | 1.356,80 |
01.10.24 16:05:46 | 7 | 1.356,80 |
01.10.24 16:05:46 | 5 | 1.357,00 |
01.10.24 16:05:46 | 1 | 1.357,00 |
01.10.24 16:05:46 | 1 | 1.357,00 |
01.10.24 16:05:34 | 2 | 1.357,60 |
01.10.24 16:05:32 | 5 | 1.357,80 |
01.10.24 16:05:32 | 1 | 1.357,80 |
01.10.24 16:05:20 | 5 | 1.358,00 |
01.10.24 16:05:20 | 20 | 1.358,00 |
01.10.24 16:05:17 | 3 | 1.358,20 |
01.10.24 16:05:17 | 1 | 1.358,20 |
01.10.24 16:05:17 | 1 | 1.358,40 |
01.10.24 16:05:17 | 5 | 1.358,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:17 | 1 | 1.358,80 |
01.10.24 16:05:13 | 1 | 1.359,00 |
01.10.24 16:05:13 | 1 | 1.359,00 |
01.10.24 16:05:13 | 1 | 1.359,00 |
01.10.24 16:05:13 | 2 | 1.359,20 |
01.10.24 16:05:00 | 2 | 1.359,20 |
01.10.24 16:05:00 | 5 | 1.359,00 |
01.10.24 16:05:00 | 1 | 1.358,80 |
01.10.24 16:05:00 | 3 | 1.358,80 |
01.10.24 16:05:00 | 1 | 1.358,80 |
01.10.24 16:04:46 | 15 | 1.358,80 |
01.10.24 16:04:23 | 11 | 1.358,80 |
01.10.24 16:04:23 | 14 | 1.358,60 |
01.10.24 16:04:22 | 2 | 1.358,20 |
01.10.24 16:04:22 | 2 | 1.358,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:22 | 6 | 1.358,20 |
01.10.24 16:04:21 | 5 | 1.357,80 |
01.10.24 16:04:17 | 2 | 1.358,00 |
01.10.24 16:04:15 | 8 | 1.358,20 |
01.10.24 16:04:10 | 3 | 1.358,00 |
01.10.24 16:04:04 | 1 | 1.358,20 |
01.10.24 16:03:56 | 4 | 1.358,20 |
01.10.24 16:03:56 | 1 | 1.358,20 |
01.10.24 16:03:56 | 5 | 1.358,20 |
01.10.24 16:03:52 | 14 | 1.358,40 |
01.10.24 16:03:52 | 6 | 1.358,20 |
01.10.24 16:03:52 | 2 | 1.357,80 |
01.10.24 16:03:48 | 2 | 1.357,40 |
01.10.24 16:03:41 | 3 | 1.356,80 |
01.10.24 16:03:41 | 2 | 1.357,00 |