Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:45 | 16 | 1.350,00 |
01.10.24 16:09:45 | 5 | 1.350,20 |
01.10.24 16:09:45 | 12 | 1.350,20 |
01.10.24 16:09:45 | 4 | 1.350,20 |
01.10.24 16:09:45 | 4 | 1.350,20 |
01.10.24 16:09:45 | 3 | 1.350,00 |
01.10.24 16:09:45 | 2 | 1.350,00 |
01.10.24 16:09:45 | 1 | 1.350,00 |
01.10.24 16:09:45 | 1 | 1.350,00 |
01.10.24 16:09:45 | 4 | 1.350,00 |
01.10.24 16:09:45 | 1 | 1.350,00 |
01.10.24 16:09:45 | 1 | 1.350,00 |
01.10.24 16:09:45 | 4 | 1.350,00 |
01.10.24 16:09:45 | 2 | 1.350,00 |
01.10.24 16:09:45 | 8 | 1.350,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:45 | 4 | 1.350,20 |
01.10.24 16:09:45 | 1 | 1.350,20 |
01.10.24 16:09:45 | 4 | 1.350,20 |
01.10.24 16:09:45 | 4 | 1.350,20 |
01.10.24 16:09:45 | 15 | 1.350,20 |
01.10.24 16:09:35 | 1 | 1.350,80 |
01.10.24 16:09:27 | 1 | 1.350,40 |
01.10.24 16:09:23 | 5 | 1.350,20 |
01.10.24 16:09:21 | 5 | 1.350,40 |
01.10.24 16:09:21 | 4 | 1.350,40 |
01.10.24 16:09:21 | 2 | 1.350,20 |
01.10.24 16:09:21 | 6 | 1.350,20 |
01.10.24 16:09:21 | 7 | 1.350,20 |
01.10.24 16:09:21 | 4 | 1.350,20 |
01.10.24 16:09:21 | 2 | 1.350,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:21 | 10 | 1.350,20 |
01.10.24 16:09:21 | 4 | 1.350,20 |
01.10.24 16:09:21 | 12 | 1.350,20 |
01.10.24 16:09:21 | 5 | 1.350,20 |
01.10.24 16:09:21 | 1 | 1.350,20 |
01.10.24 16:09:21 | 8 | 1.350,20 |
01.10.24 16:09:21 | 5 | 1.350,20 |
01.10.24 16:09:21 | 2 | 1.350,20 |
01.10.24 16:09:15 | 1 | 1.350,40 |
01.10.24 16:09:15 | 5 | 1.350,60 |
01.10.24 16:09:07 | 3 | 1.351,00 |
01.10.24 16:09:03 | 1 | 1.350,80 |
01.10.24 16:09:03 | 1 | 1.350,80 |
01.10.24 16:09:00 | 1 | 1.350,60 |
01.10.24 16:09:00 | 1 | 1.350,60 |