Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:51 | 3 | 1.351,00 |
01.10.24 16:07:51 | 11 | 1.351,00 |
01.10.24 16:07:47 | 1 | 1.351,40 |
01.10.24 16:07:45 | 1 | 1.352,00 |
01.10.24 16:07:45 | 1 | 1.352,00 |
01.10.24 16:07:45 | 5 | 1.352,00 |
01.10.24 16:07:45 | 2 | 1.352,00 |
01.10.24 16:07:45 | 6 | 1.352,00 |
01.10.24 16:07:40 | 4 | 1.352,00 |
01.10.24 16:07:40 | 8 | 1.352,00 |
01.10.24 16:07:40 | 5 | 1.352,00 |
01.10.24 16:07:40 | 2 | 1.352,00 |
01.10.24 16:07:40 | 5 | 1.352,00 |
01.10.24 16:07:37 | 1 | 1.352,60 |
01.10.24 16:07:37 | 2 | 1.352,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:36 | 2 | 1.352,60 |
01.10.24 16:07:35 | 1 | 1.352,60 |
01.10.24 16:07:35 | 1 | 1.352,60 |
01.10.24 16:07:35 | 4 | 1.352,60 |
01.10.24 16:07:35 | 1 | 1.352,60 |
01.10.24 16:07:35 | 4 | 1.352,40 |
01.10.24 16:07:35 | 1 | 1.352,40 |
01.10.24 16:07:35 | 6 | 1.352,40 |
01.10.24 16:07:21 | 1 | 1.353,00 |
01.10.24 16:07:21 | 1 | 1.353,00 |
01.10.24 16:07:21 | 3 | 1.353,00 |
01.10.24 16:07:21 | 8 | 1.353,00 |
01.10.24 16:07:21 | 4 | 1.353,00 |
01.10.24 16:07:21 | 18 | 1.353,00 |
01.10.24 16:07:21 | 1 | 1.353,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:11 | 8 | 1.353,40 |
01.10.24 16:07:07 | 3 | 1.353,80 |
01.10.24 16:07:07 | 1 | 1.353,80 |
01.10.24 16:07:07 | 5 | 1.353,80 |
01.10.24 16:07:07 | 1 | 1.353,40 |
01.10.24 16:07:07 | 10 | 1.353,40 |
01.10.24 16:07:05 | 3 | 1.354,00 |
01.10.24 16:07:05 | 232 | 1.354,00 |
01.10.24 16:07:05 | 18 | 1.354,00 |
01.10.24 16:07:05 | 4 | 1.354,20 |
01.10.24 16:07:05 | 4 | 1.354,20 |
01.10.24 16:07:05 | 4 | 1.354,20 |
01.10.24 16:07:05 | 7 | 1.354,20 |
01.10.24 16:07:05 | 4 | 1.354,20 |
01.10.24 16:07:05 | 1 | 1.354,20 |