Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:41 | 7 | 1.357,00 |
01.10.24 16:03:41 | 1 | 1.357,00 |
01.10.24 16:03:41 | 1 | 1.357,00 |
01.10.24 16:03:41 | 1 | 1.357,00 |
01.10.24 16:03:41 | 2 | 1.356,80 |
01.10.24 16:03:41 | 4 | 1.356,80 |
01.10.24 16:03:37 | 1 | 1.356,40 |
01.10.24 16:03:37 | 7 | 1.356,40 |
01.10.24 16:03:37 | 10 | 1.356,40 |
01.10.24 16:03:31 | 1 | 1.356,80 |
01.10.24 16:03:30 | 1 | 1.357,00 |
01.10.24 16:03:30 | 4 | 1.357,00 |
01.10.24 16:03:30 | 1 | 1.357,00 |
01.10.24 16:03:30 | 1 | 1.357,40 |
01.10.24 16:03:23 | 11 | 1.358,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:07 | 2 | 1.358,20 |
01.10.24 16:03:05 | 2 | 1.358,80 |
01.10.24 16:02:58 | 2 | 1.358,60 |
01.10.24 16:02:57 | 3 | 1.359,00 |
01.10.24 16:02:52 | 4 | 1.357,80 |
01.10.24 16:02:37 | 2 | 1.356,80 |
01.10.24 16:02:37 | 4 | 1.357,00 |
01.10.24 16:02:37 | 1 | 1.357,00 |
01.10.24 16:02:37 | 1 | 1.357,00 |
01.10.24 16:02:32 | 1 | 1.357,20 |
01.10.24 16:02:32 | 5 | 1.357,20 |
01.10.24 16:02:26 | 5 | 1.357,80 |
01.10.24 16:02:20 | 6 | 1.357,80 |
01.10.24 16:02:19 | 2 | 1.357,40 |
01.10.24 16:02:13 | 9 | 1.357,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:13 | 6 | 1.357,00 |
01.10.24 16:02:10 | 1 | 1.357,20 |
01.10.24 16:02:10 | 5 | 1.357,20 |
01.10.24 16:02:10 | 5 | 1.357,00 |
01.10.24 16:02:01 | 5 | 1.356,60 |
01.10.24 16:02:01 | 5 | 1.356,60 |
01.10.24 16:02:00 | 1 | 1.356,60 |
01.10.24 16:02:00 | 2 | 1.356,60 |
01.10.24 16:01:52 | 3 | 1.356,40 |
01.10.24 16:01:52 | 4 | 1.355,80 |
01.10.24 16:01:52 | 1 | 1.356,00 |
01.10.24 16:01:52 | 4 | 1.356,40 |
01.10.24 16:01:52 | 2 | 1.356,60 |
01.10.24 16:01:52 | 2 | 1.356,80 |
01.10.24 16:01:52 | 1 | 1.357,40 |