Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:48 | 7 | 1.357,80 |
01.10.24 15:59:48 | 7 | 1.358,00 |
01.10.24 15:59:48 | 1 | 1.358,20 |
01.10.24 15:59:48 | 7 | 1.358,20 |
01.10.24 15:59:47 | 1 | 1.358,80 |
01.10.24 15:59:47 | 2 | 1.358,40 |
01.10.24 15:59:47 | 4 | 1.358,40 |
01.10.24 15:59:47 | 7 | 1.358,60 |
01.10.24 15:59:47 | 2 | 1.358,80 |
01.10.24 15:59:47 | 1 | 1.358,80 |
01.10.24 15:59:26 | 1 | 1.359,00 |
01.10.24 15:59:26 | 1 | 1.359,00 |
01.10.24 15:59:24 | 1 | 1.359,20 |
01.10.24 15:59:24 | 1 | 1.359,20 |
01.10.24 15:59:21 | 5 | 1.359,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:21 | 1 | 1.359,40 |
01.10.24 15:59:21 | 1 | 1.359,40 |
01.10.24 15:59:21 | 75 | 1.359,60 |
01.10.24 15:59:21 | 12 | 1.359,60 |
01.10.24 15:59:21 | 4 | 1.359,60 |
01.10.24 15:59:21 | 19 | 1.359,60 |
01.10.24 15:59:21 | 1 | 1.360,20 |
01.10.24 15:59:21 | 1 | 1.360,20 |
01.10.24 15:59:21 | 1 | 1.360,20 |
01.10.24 15:59:21 | 1 | 1.360,20 |
01.10.24 15:59:21 | 7 | 1.360,20 |
01.10.24 15:59:21 | 1 | 1.360,20 |
01.10.24 15:59:21 | 4 | 1.360,20 |
01.10.24 15:59:20 | 8 | 1.360,20 |
01.10.24 15:59:19 | 6 | 1.360,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:19 | 1 | 1.360,00 |
01.10.24 15:59:19 | 1 | 1.360,80 |
01.10.24 15:59:19 | 1 | 1.360,80 |
01.10.24 15:59:19 | 1 | 1.360,80 |
01.10.24 15:59:19 | 7 | 1.360,80 |
01.10.24 15:59:19 | 1 | 1.360,60 |
01.10.24 15:59:19 | 1 | 1.360,60 |
01.10.24 15:59:19 | 1 | 1.360,60 |
01.10.24 15:59:19 | 7 | 1.360,60 |
01.10.24 15:59:19 | 7 | 1.360,40 |
01.10.24 15:59:19 | 5 | 1.360,00 |
01.10.24 15:59:19 | 1 | 1.360,00 |
01.10.24 15:59:19 | 1 | 1.359,80 |
01.10.24 15:59:04 | 4 | 1.359,40 |
01.10.24 15:58:52 | 2 | 1.359,00 |