Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 5 | 1.354,20 |
01.10.24 16:00:04 | 1 | 1.354,20 |
01.10.24 16:00:04 | 19 | 1.354,20 |
01.10.24 16:00:04 | 2 | 1.354,20 |
01.10.24 16:00:04 | 1 | 1.354,00 |
01.10.24 16:00:03 | 1 | 1.354,00 |
01.10.24 16:00:03 | 6 | 1.354,20 |
01.10.24 16:00:03 | 20 | 1.354,00 |
01.10.24 16:00:03 | 5 | 1.354,20 |
01.10.24 16:00:03 | 3 | 1.355,60 |
01.10.24 16:00:03 | 1 | 1.355,40 |
01.10.24 16:00:03 | 1 | 1.355,40 |
01.10.24 16:00:03 | 2 | 1.355,40 |
01.10.24 16:00:03 | 2 | 1.355,40 |
01.10.24 16:00:03 | 6 | 1.355,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:03 | 1 | 1.355,40 |
01.10.24 16:00:02 | 3 | 1.355,00 |
01.10.24 16:00:02 | 2 | 1.354,80 |
01.10.24 16:00:02 | 5 | 1.355,00 |
01.10.24 16:00:02 | 1 | 1.355,00 |
01.10.24 16:00:02 | 20 | 1.355,00 |
01.10.24 16:00:02 | 5 | 1.355,00 |
01.10.24 16:00:02 | 2 | 1.355,00 |
01.10.24 16:00:02 | 25 | 1.355,00 |
01.10.24 16:00:02 | 1 | 1.355,00 |
01.10.24 16:00:02 | 5 | 1.355,00 |
01.10.24 16:00:02 | 2 | 1.355,00 |
01.10.24 16:00:02 | 10 | 1.355,00 |
01.10.24 16:00:02 | 2 | 1.355,00 |
01.10.24 16:00:02 | 1 | 1.355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:02 | 3 | 1.355,00 |
01.10.24 16:00:02 | 2 | 1.355,20 |
01.10.24 15:59:59 | 2 | 1.356,60 |
01.10.24 15:59:53 | 2 | 1.356,80 |
01.10.24 15:59:53 | 3 | 1.357,00 |
01.10.24 15:59:48 | 1 | 1.357,00 |
01.10.24 15:59:48 | 7 | 1.357,20 |
01.10.24 15:59:48 | 4 | 1.357,20 |
01.10.24 15:59:48 | 3 | 1.357,20 |
01.10.24 15:59:48 | 20 | 1.357,40 |
01.10.24 15:59:48 | 1 | 1.357,40 |
01.10.24 15:59:48 | 6 | 1.357,40 |
01.10.24 15:59:48 | 1 | 1.357,60 |
01.10.24 15:59:48 | 7 | 1.357,60 |
01.10.24 15:59:48 | 4 | 1.357,80 |