Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:54 | 1 | 1.357,20 |
01.10.24 15:54:54 | 11 | 1.357,20 |
01.10.24 15:54:54 | 4 | 1.357,20 |
01.10.24 15:54:54 | 4 | 1.357,00 |
01.10.24 15:54:54 | 4 | 1.357,00 |
01.10.24 15:54:54 | 4 | 1.356,60 |
01.10.24 15:54:54 | 2 | 1.356,60 |
01.10.24 15:54:53 | 21 | 1.357,20 |
01.10.24 15:54:53 | 30 | 1.357,20 |
01.10.24 15:54:53 | 12 | 1.357,20 |
01.10.24 15:54:53 | 4 | 1.357,20 |
01.10.24 15:54:53 | 4 | 1.357,00 |
01.10.24 15:54:53 | 20 | 1.357,00 |
01.10.24 15:54:52 | 67 | 1.357,20 |
01.10.24 15:54:52 | 4 | 1.357,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:51 | 4 | 1.357,00 |
01.10.24 15:54:51 | 6 | 1.357,00 |
01.10.24 15:54:50 | 2 | 1.357,00 |
01.10.24 15:54:50 | 1 | 1.357,20 |
01.10.24 15:54:49 | 4 | 1.357,60 |
01.10.24 15:54:49 | 1 | 1.357,60 |
01.10.24 15:54:49 | 71 | 1.357,80 |
01.10.24 15:54:49 | 4 | 1.357,80 |
01.10.24 15:54:49 | 4 | 1.357,80 |
01.10.24 15:54:49 | 6 | 1.357,60 |
01.10.24 15:54:49 | 4 | 1.357,60 |
01.10.24 15:54:49 | 20 | 1.357,60 |
01.10.24 15:54:46 | 24 | 1.358,60 |
01.10.24 15:54:46 | 5 | 1.358,60 |
01.10.24 15:54:46 | 7 | 1.358,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:46 | 1 | 1.358,60 |
01.10.24 15:54:46 | 4 | 1.358,60 |
01.10.24 15:54:46 | 5 | 1.358,40 |
01.10.24 15:54:46 | 7 | 1.358,40 |
01.10.24 15:54:46 | 5 | 1.358,40 |
01.10.24 15:54:46 | 4 | 1.358,40 |
01.10.24 15:54:46 | 5 | 1.358,20 |
01.10.24 15:54:46 | 4 | 1.358,20 |
01.10.24 15:54:46 | 4 | 1.357,80 |
01.10.24 15:54:46 | 1 | 1.358,00 |
01.10.24 15:54:46 | 1 | 1.358,00 |
01.10.24 15:54:45 | 4 | 1.358,20 |
01.10.24 15:54:45 | 4 | 1.358,20 |
01.10.24 15:54:45 | 4 | 1.358,20 |
01.10.24 15:54:18 | 11 | 1.358,40 |