Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 338 | 1.365,20 |
02.10.24 17:35:19 | 6 | 1.365,20 |
02.10.24 17:35:19 | 11 | 1.365,20 |
02.10.24 17:35:19 | 103 | 1.365,20 |
02.10.24 17:35:19 | 4 | 1.365,20 |
02.10.24 17:35:19 | 6 | 1.365,20 |
02.10.24 17:35:19 | 1 | 1.365,20 |
02.10.24 17:35:19 | 35 | 1.365,20 |
02.10.24 17:35:19 | 26 | 1.365,20 |
02.10.24 17:35:19 | 15 | 1.365,20 |
02.10.24 17:35:19 | 23 | 1.365,20 |
02.10.24 17:35:19 | 1 | 1.365,20 |
02.10.24 17:35:19 | 7 | 1.365,20 |
02.10.24 17:35:19 | 26 | 1.365,20 |
02.10.24 17:35:19 | 4 | 1.365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 29 | 1.365,20 |
02.10.24 17:35:19 | 7 | 1.365,20 |
02.10.24 17:35:19 | 4 | 1.365,20 |
02.10.24 17:35:19 | 3 | 1.365,20 |
02.10.24 17:35:19 | 7 | 1.365,20 |
02.10.24 17:35:19 | 7 | 1.365,20 |
02.10.24 17:35:19 | 7 | 1.365,20 |
02.10.24 17:35:19 | 4 | 1.365,20 |
02.10.24 17:35:19 | 3 | 1.365,20 |
02.10.24 17:35:19 | 190 | 1.365,20 |
02.10.24 17:35:19 | 35 | 1.365,20 |
02.10.24 17:35:19 | 119 | 1.365,20 |
02.10.24 17:35:19 | 130 | 1.365,20 |
02.10.24 17:35:19 | 1 | 1.365,20 |
02.10.24 17:35:19 | 102 | 1.365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 11 | 1.365,20 |
02.10.24 17:35:19 | 35 | 1.365,20 |
02.10.24 17:35:19 | 2 | 1.365,20 |
02.10.24 17:35:19 | 6 | 1.365,20 |
02.10.24 17:35:19 | 17 | 1.365,20 |
02.10.24 17:35:19 | 5 | 1.365,20 |
02.10.24 17:35:19 | 9 | 1.365,20 |
02.10.24 17:35:19 | 26 | 1.365,20 |
02.10.24 17:35:19 | 34 | 1.365,20 |
02.10.24 17:35:19 | 8 | 1.365,20 |
02.10.24 17:35:19 | 175 | 1.365,20 |
02.10.24 17:35:19 | 129 | 1.365,20 |
02.10.24 17:35:19 | 19 | 1.365,20 |
02.10.24 17:35:19 | 125 | 1.365,20 |
02.10.24 17:35:19 | 30 | 1.365,20 |