Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:57 | 1 | 1.367,60 |
02.10.24 17:29:57 | 1 | 1.367,60 |
02.10.24 17:29:56 | 1 | 1.367,60 |
02.10.24 17:29:46 | 1 | 1.367,20 |
02.10.24 17:29:46 | 8 | 1.367,20 |
02.10.24 17:29:46 | 5 | 1.367,20 |
02.10.24 17:29:46 | 5 | 1.367,40 |
02.10.24 17:29:42 | 1 | 1.367,40 |
02.10.24 17:29:42 | 5 | 1.367,40 |
02.10.24 17:29:27 | 5 | 1.367,20 |
02.10.24 17:29:27 | 1 | 1.367,20 |
02.10.24 17:29:27 | 1 | 1.367,20 |
02.10.24 17:29:27 | 5 | 1.367,20 |
02.10.24 17:29:01 | 5 | 1.367,00 |
02.10.24 17:29:01 | 1 | 1.367,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:01 | 1 | 1.367,00 |
02.10.24 17:29:01 | 4 | 1.367,00 |
02.10.24 17:29:01 | 2 | 1.367,00 |
02.10.24 17:29:01 | 5 | 1.367,20 |
02.10.24 17:29:01 | 8 | 1.367,20 |
02.10.24 17:29:01 | 13 | 1.367,20 |
02.10.24 17:29:01 | 5 | 1.367,40 |
02.10.24 17:29:01 | 2 | 1.367,40 |
02.10.24 17:29:01 | 3 | 1.367,40 |
02.10.24 17:29:01 | 5 | 1.367,40 |
02.10.24 17:28:57 | 6 | 1.367,60 |
02.10.24 17:28:57 | 15 | 1.367,40 |
02.10.24 17:28:57 | 7 | 1.367,40 |
02.10.24 17:28:57 | 8 | 1.367,60 |
02.10.24 17:28:57 | 1 | 1.367,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:57 | 14 | 1.367,60 |
02.10.24 17:28:57 | 5 | 1.367,60 |
02.10.24 17:28:47 | 2 | 1.367,60 |
02.10.24 17:28:47 | 1 | 1.367,60 |
02.10.24 17:28:47 | 1 | 1.367,60 |
02.10.24 17:28:47 | 1 | 1.367,60 |
02.10.24 17:28:45 | 4 | 1.367,40 |
02.10.24 17:28:45 | 1 | 1.367,40 |
02.10.24 17:28:40 | 3 | 1.367,40 |
02.10.24 17:28:40 | 2 | 1.367,40 |
02.10.24 17:28:32 | 3 | 1.367,40 |
02.10.24 17:28:32 | 5 | 1.367,40 |
02.10.24 17:28:32 | 2 | 1.367,40 |
02.10.24 17:28:32 | 5 | 1.367,40 |
02.10.24 17:28:32 | 1 | 1.367,40 |