Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:03 | 3 | 1.367,60 |
02.10.24 17:28:01 | 3 | 1.367,60 |
02.10.24 17:28:01 | 5 | 1.367,60 |
02.10.24 17:28:01 | 5 | 1.367,60 |
02.10.24 17:28:01 | 4 | 1.367,60 |
02.10.24 17:28:01 | 4 | 1.367,60 |
02.10.24 17:28:01 | 2 | 1.367,80 |
02.10.24 17:28:01 | 5 | 1.367,80 |
02.10.24 17:27:57 | 1 | 1.367,40 |
02.10.24 17:27:55 | 1 | 1.367,20 |
02.10.24 17:27:55 | 7 | 1.367,20 |
02.10.24 17:27:55 | 2 | 1.367,20 |
02.10.24 17:27:55 | 1 | 1.367,20 |
02.10.24 17:27:55 | 3 | 1.367,20 |
02.10.24 17:27:53 | 6 | 1.367,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:53 | 1 | 1.367,00 |
02.10.24 17:27:53 | 5 | 1.367,00 |
02.10.24 17:27:53 | 4 | 1.367,00 |
02.10.24 17:27:53 | 4 | 1.367,00 |
02.10.24 17:27:53 | 2 | 1.367,00 |
02.10.24 17:27:53 | 10 | 1.367,00 |
02.10.24 17:27:53 | 3 | 1.366,80 |
02.10.24 17:27:53 | 3 | 1.366,80 |
02.10.24 17:27:53 | 3 | 1.366,80 |
02.10.24 17:27:53 | 7 | 1.366,80 |
02.10.24 17:27:53 | 5 | 1.366,80 |
02.10.24 17:27:53 | 2 | 1.366,40 |
02.10.24 17:27:52 | 5 | 1.366,20 |
02.10.24 17:27:52 | 12 | 1.366,20 |
02.10.24 17:27:52 | 1 | 1.366,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:52 | 7 | 1.366,20 |
02.10.24 17:27:52 | 5 | 1.366,40 |
02.10.24 17:27:52 | 2 | 1.366,40 |
02.10.24 17:27:52 | 5 | 1.366,40 |
02.10.24 17:27:52 | 3 | 1.366,40 |
02.10.24 17:27:52 | 5 | 1.366,40 |
02.10.24 17:27:52 | 2 | 1.366,20 |
02.10.24 17:27:52 | 3 | 1.366,00 |
02.10.24 17:27:52 | 2 | 1.366,00 |
02.10.24 17:27:52 | 2 | 1.366,00 |
02.10.24 17:27:52 | 2 | 1.366,00 |
02.10.24 17:27:52 | 3 | 1.366,00 |
02.10.24 17:27:52 | 3 | 1.366,00 |
02.10.24 17:27:52 | 5 | 1.366,00 |
02.10.24 17:27:52 | 25 | 1.366,00 |