Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 33 | 1.365,20 |
02.10.24 17:35:19 | 42 | 1.365,20 |
02.10.24 17:35:19 | 35 | 1.365,20 |
02.10.24 17:35:19 | 5 | 1.365,20 |
02.10.24 17:35:19 | 146 | 1.365,20 |
02.10.24 17:35:19 | 79 | 1.365,20 |
02.10.24 17:35:19 | 45 | 1.365,20 |
02.10.24 17:35:19 | 15 | 1.365,20 |
02.10.24 17:35:19 | 14 | 1.365,20 |
02.10.24 17:35:19 | 43 | 1.365,20 |
02.10.24 17:35:19 | 14 | 1.365,20 |
02.10.24 17:35:19 | 88 | 1.365,20 |
02.10.24 17:35:19 | 85 | 1.365,20 |
02.10.24 17:35:19 | 282 | 1.365,20 |
02.10.24 17:35:19 | 24 | 1.365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 9 | 1.365,20 |
02.10.24 17:35:19 | 1 | 1.365,20 |
02.10.24 17:35:19 | 19 | 1.365,20 |
02.10.24 17:35:19 | 6 | 1.365,20 |
02.10.24 17:35:19 | 4 | 1.365,20 |
02.10.24 17:35:19 | 46 | 1.365,20 |
02.10.24 17:35:19 | 5 | 1.365,20 |
02.10.24 17:35:19 | 24 | 1.365,20 |
02.10.24 17:35:19 | 131 | 1.365,20 |
02.10.24 17:35:19 | 11 | 1.365,20 |
02.10.24 17:35:19 | 29 | 1.365,20 |
02.10.24 17:35:19 | 86 | 1.365,20 |
02.10.24 17:35:19 | 61 | 1.365,20 |
02.10.24 17:35:19 | 19 | 1.365,20 |
02.10.24 17:35:19 | 2 | 1.365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 2 | 1.365,20 |
02.10.24 17:35:19 | 55 | 1.365,20 |
02.10.24 17:35:19 | 45 | 1.365,20 |
02.10.24 17:35:19 | 13 | 1.365,20 |
02.10.24 17:35:19 | 3 | 1.365,20 |
02.10.24 17:35:19 | 50 | 1.365,20 |
02.10.24 17:35:19 | 3 | 1.365,20 |
02.10.24 17:35:19 | 4 | 1.365,20 |
02.10.24 17:35:19 | 21 | 1.365,20 |
02.10.24 17:35:19 | 20 | 1.365,20 |
02.10.24 17:35:19 | 18 | 1.365,20 |
02.10.24 17:35:19 | 2 | 1.365,20 |
02.10.24 17:35:19 | 17 | 1.365,20 |
02.10.24 17:29:59 | 1 | 1.367,60 |
02.10.24 17:29:59 | 1 | 1.367,60 |