Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 12 | 1.365,20 |
02.10.24 17:35:19 | 11 | 1.365,20 |
02.10.24 17:35:19 | 272 | 1.365,20 |
02.10.24 17:35:19 | 47 | 1.365,20 |
02.10.24 17:35:19 | 20 | 1.365,20 |
02.10.24 17:35:19 | 352 | 1.365,20 |
02.10.24 17:35:19 | 76 | 1.365,20 |
02.10.24 17:35:19 | 503 | 1.365,20 |
02.10.24 17:35:19 | 13 | 1.365,20 |
02.10.24 17:35:19 | 94 | 1.365,20 |
02.10.24 17:35:19 | 36 | 1.365,20 |
02.10.24 17:35:19 | 67 | 1.365,20 |
02.10.24 17:35:19 | 9 | 1.365,20 |
02.10.24 17:35:19 | 18 | 1.365,20 |
02.10.24 17:35:19 | 219 | 1.365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 519 | 1.365,20 |
02.10.24 17:35:19 | 1 | 1.365,20 |
02.10.24 17:35:19 | 5 | 1.365,20 |
02.10.24 17:35:19 | 30 | 1.365,20 |
02.10.24 17:35:19 | 210 | 1.365,20 |
02.10.24 17:35:19 | 52 | 1.365,20 |
02.10.24 17:35:19 | 15 | 1.365,20 |
02.10.24 17:35:19 | 3 | 1.365,20 |
02.10.24 17:35:19 | 103 | 1.365,20 |
02.10.24 17:35:19 | 186 | 1.365,20 |
02.10.24 17:35:19 | 215 | 1.365,20 |
02.10.24 17:35:19 | 2 | 1.365,20 |
02.10.24 17:35:19 | 66 | 1.365,20 |
02.10.24 17:35:19 | 135 | 1.365,20 |
02.10.24 17:35:19 | 10 | 1.365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 230 | 1.365,20 |
02.10.24 17:35:19 | 17 | 1.365,20 |
02.10.24 17:35:19 | 16 | 1.365,20 |
02.10.24 17:35:19 | 1 | 1.365,20 |
02.10.24 17:35:19 | 3 | 1.365,20 |
02.10.24 17:35:19 | 286 | 1.365,20 |
02.10.24 17:35:19 | 137 | 1.365,20 |
02.10.24 17:35:19 | 487 | 1.365,20 |
02.10.24 17:35:19 | 4 | 1.365,20 |
02.10.24 17:35:19 | 9 | 1.365,20 |
02.10.24 17:35:19 | 343 | 1.365,20 |
02.10.24 17:35:19 | 9 | 1.365,20 |
02.10.24 17:35:19 | 3 | 1.365,20 |
02.10.24 17:35:19 | 143 | 1.365,20 |
02.10.24 17:35:19 | 192 | 1.365,20 |