Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 18 | 1.365,20 |
02.10.24 17:35:19 | 38 | 1.365,20 |
02.10.24 17:35:19 | 23 | 1.365,20 |
02.10.24 17:35:19 | 4 | 1.365,20 |
02.10.24 17:35:19 | 4 | 1.365,20 |
02.10.24 17:35:19 | 83 | 1.365,20 |
02.10.24 17:35:19 | 55 | 1.365,20 |
02.10.24 17:35:19 | 24 | 1.365,20 |
02.10.24 17:35:19 | 15 | 1.365,20 |
02.10.24 17:35:19 | 10 | 1.365,20 |
02.10.24 17:35:19 | 23 | 1.365,20 |
02.10.24 17:35:19 | 22 | 1.365,20 |
02.10.24 17:35:19 | 3 | 1.365,20 |
02.10.24 17:35:19 | 15 | 1.365,20 |
02.10.24 17:35:19 | 2 | 1.365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 20 | 1.365,20 |
02.10.24 17:35:19 | 22 | 1.365,20 |
02.10.24 17:35:19 | 30 | 1.365,20 |
02.10.24 17:35:19 | 45 | 1.365,20 |
02.10.24 17:35:19 | 37 | 1.365,20 |
02.10.24 17:35:19 | 484 | 1.365,20 |
02.10.24 17:35:19 | 79 | 1.365,20 |
02.10.24 17:35:19 | 227 | 1.365,20 |
02.10.24 17:35:19 | 25 | 1.365,20 |
02.10.24 17:35:19 | 5 | 1.365,20 |
02.10.24 17:35:19 | 158 | 1.365,20 |
02.10.24 17:35:19 | 4 | 1.365,20 |
02.10.24 17:35:19 | 3 | 1.365,20 |
02.10.24 17:35:19 | 2 | 1.365,20 |
02.10.24 17:35:19 | 72 | 1.365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 44 | 1.365,20 |
02.10.24 17:35:19 | 118 | 1.365,20 |
02.10.24 17:35:19 | 3 | 1.365,20 |
02.10.24 17:35:19 | 169 | 1.365,20 |
02.10.24 17:35:19 | 89 | 1.365,20 |
02.10.24 17:35:19 | 1 | 1.365,20 |
02.10.24 17:35:19 | 35 | 1.365,20 |
02.10.24 17:35:19 | 19 | 1.365,20 |
02.10.24 17:35:19 | 198 | 1.365,20 |
02.10.24 17:35:19 | 9 | 1.365,20 |
02.10.24 17:35:19 | 60 | 1.365,20 |
02.10.24 17:35:19 | 66 | 1.365,20 |
02.10.24 17:35:19 | 39 | 1.365,20 |
02.10.24 17:35:19 | 60 | 1.365,20 |
02.10.24 17:35:19 | 660 | 1.365,20 |