Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:53 | 1 | 1.352,00 |
03.10.24 09:00:53 | 7 | 1.352,00 |
03.10.24 09:00:53 | 3 | 1.352,00 |
03.10.24 09:00:44 | 1 | 1.352,40 |
03.10.24 09:00:25 | 1 | 1.352,40 |
03.10.24 09:00:20 | 10 | 1.352,40 |
03.10.24 09:00:19 | 10 | 1.352,40 |
03.10.24 09:00:12 | 5 | 1.352,60 |
03.10.24 09:00:12 | 1 | 1.352,60 |
03.10.24 09:00:12 | 1 | 1.352,40 |
03.10.24 09:00:11 | 50 | 1.352,00 |
03.10.24 09:00:10 | 11 | 1.351,00 |
03.10.24 09:00:10 | 6 | 1.351,20 |
03.10.24 09:00:10 | 2 | 1.351,40 |
03.10.24 09:00:10 | 2 | 1.351,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:10 | 1 | 1.351,60 |
03.10.24 09:00:10 | 20 | 1.351,80 |
03.10.24 09:00:09 | 1 | 1.353,20 |
03.10.24 09:00:09 | 1 | 1.351,00 |
03.10.24 09:00:09 | 67 | 1.351,20 |
03.10.24 09:00:09 | 1 | 1.351,20 |
03.10.24 09:00:09 | 6 | 1.351,20 |
03.10.24 09:00:09 | 3 | 1.351,20 |
03.10.24 09:00:09 | 17 | 1.351,20 |
03.10.24 09:00:09 | 14 | 1.351,20 |
03.10.24 09:00:09 | 3 | 1.351,20 |
03.10.24 09:00:09 | 5 | 1.351,20 |
03.10.24 09:00:09 | 4 | 1.351,20 |
03.10.24 09:00:09 | 4 | 1.351,20 |
03.10.24 09:00:09 | 9 | 1.351,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:09 | 3 | 1.351,20 |
03.10.24 09:00:09 | 28 | 1.351,20 |
03.10.24 09:00:09 | 113 | 1.351,20 |
03.10.24 09:00:09 | 6 | 1.351,20 |
03.10.24 09:00:09 | 16 | 1.351,20 |
03.10.24 09:00:09 | 4 | 1.351,20 |
03.10.24 09:00:09 | 80 | 1.351,20 |
03.10.24 09:00:09 | 4 | 1.351,20 |
03.10.24 09:00:09 | 4 | 1.351,20 |
03.10.24 09:00:09 | 13 | 1.351,20 |
03.10.24 09:00:09 | 5 | 1.351,20 |
03.10.24 09:00:09 | 34 | 1.351,20 |
03.10.24 09:00:09 | 7 | 1.351,20 |
03.10.24 09:00:09 | 18 | 1.351,20 |
03.10.24 09:00:09 | 10 | 1.351,20 |