Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:41 | 5 | 1.352,00 |
03.10.24 09:02:41 | 5 | 1.352,00 |
03.10.24 09:02:41 | 10 | 1.352,00 |
03.10.24 09:02:41 | 15 | 1.352,00 |
03.10.24 09:02:41 | 10 | 1.352,00 |
03.10.24 09:02:41 | 5 | 1.352,00 |
03.10.24 09:02:41 | 15 | 1.352,00 |
03.10.24 09:02:41 | 10 | 1.352,00 |
03.10.24 09:02:41 | 15 | 1.352,00 |
03.10.24 09:02:41 | 1 | 1.352,00 |
03.10.24 09:02:31 | 8 | 1.352,00 |
03.10.24 09:02:31 | 3 | 1.352,00 |
03.10.24 09:02:31 | 1 | 1.352,00 |
03.10.24 09:02:02 | 14 | 1.352,00 |
03.10.24 09:02:02 | 15 | 1.352,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:02 | 8 | 1.352,00 |
03.10.24 09:02:02 | 15 | 1.352,00 |
03.10.24 09:02:02 | 20 | 1.352,00 |
03.10.24 09:02:02 | 1 | 1.352,00 |
03.10.24 09:02:02 | 10 | 1.352,00 |
03.10.24 09:02:02 | 5 | 1.352,00 |
03.10.24 09:02:02 | 15 | 1.352,00 |
03.10.24 09:01:35 | 5 | 1.351,00 |
03.10.24 09:01:33 | 1 | 1.351,00 |
03.10.24 09:01:33 | 6 | 1.351,00 |
03.10.24 09:01:33 | 5 | 1.352,00 |
03.10.24 09:01:32 | 1 | 1.352,20 |
03.10.24 09:01:32 | 5 | 1.352,20 |
03.10.24 09:01:31 | 1 | 1.352,40 |
03.10.24 09:01:31 | 4 | 1.352,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:31 | 1 | 1.352,60 |
03.10.24 09:01:31 | 1 | 1.354,40 |
03.10.24 09:01:31 | 4 | 1.354,40 |
03.10.24 09:01:31 | 5 | 1.354,40 |
03.10.24 09:01:31 | 1 | 1.354,40 |
03.10.24 09:01:31 | 14 | 1.354,40 |
03.10.24 09:01:31 | 1 | 1.354,20 |
03.10.24 09:01:31 | 3 | 1.354,20 |
03.10.24 09:01:31 | 1 | 1.354,00 |
03.10.24 09:01:30 | 5 | 1.353,00 |
03.10.24 09:01:30 | 1 | 1.353,00 |
03.10.24 09:01:23 | 1 | 1.354,80 |
03.10.24 09:01:23 | 4 | 1.354,20 |
03.10.24 09:01:23 | 1 | 1.354,40 |
03.10.24 09:01:23 | 1 | 1.354,40 |