Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:07 | 3 | 1.350,00 |
03.10.24 09:05:07 | 20 | 1.350,00 |
03.10.24 09:05:07 | 13 | 1.350,20 |
03.10.24 09:05:07 | 2 | 1.350,20 |
03.10.24 09:05:07 | 10 | 1.350,20 |
03.10.24 09:05:07 | 3 | 1.351,20 |
03.10.24 09:05:07 | 1 | 1.351,20 |
03.10.24 09:05:07 | 3 | 1.351,20 |
03.10.24 09:05:07 | 4 | 1.351,20 |
03.10.24 09:05:07 | 5 | 1.350,80 |
03.10.24 09:04:37 | 13 | 1.352,00 |
03.10.24 09:04:37 | 1 | 1.351,60 |
03.10.24 09:04:24 | 1 | 1.351,00 |
03.10.24 09:04:19 | 5 | 1.351,40 |
03.10.24 09:04:15 | 2 | 1.351,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:15 | 1 | 1.351,60 |
03.10.24 09:03:48 | 6 | 1.351,60 |
03.10.24 09:03:48 | 1 | 1.351,60 |
03.10.24 09:03:28 | 6 | 1.351,60 |
03.10.24 09:03:27 | 3 | 1.351,60 |
03.10.24 09:03:27 | 4 | 1.351,60 |
03.10.24 09:03:27 | 1 | 1.351,60 |
03.10.24 09:03:27 | 1 | 1.351,60 |
03.10.24 09:03:27 | 5 | 1.351,00 |
03.10.24 09:03:27 | 8 | 1.351,00 |
03.10.24 09:03:27 | 7 | 1.351,00 |
03.10.24 09:03:27 | 1 | 1.351,00 |
03.10.24 09:03:27 | 3 | 1.351,00 |
03.10.24 09:03:27 | 5 | 1.351,00 |
03.10.24 09:03:27 | 5 | 1.351,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:27 | 2 | 1.351,40 |
03.10.24 09:03:27 | 8 | 1.351,40 |
03.10.24 09:03:17 | 10 | 1.352,00 |
03.10.24 09:03:17 | 15 | 1.352,00 |
03.10.24 09:03:01 | 15 | 1.352,00 |
03.10.24 09:03:01 | 15 | 1.352,00 |
03.10.24 09:03:01 | 10 | 1.352,00 |
03.10.24 09:03:01 | 15 | 1.352,00 |
03.10.24 09:02:42 | 15 | 1.352,00 |
03.10.24 09:02:42 | 15 | 1.352,00 |
03.10.24 09:02:42 | 10 | 1.352,00 |
03.10.24 09:02:41 | 5 | 1.352,00 |
03.10.24 09:02:41 | 10 | 1.352,00 |
03.10.24 09:02:41 | 5 | 1.352,00 |
03.10.24 09:02:41 | 5 | 1.352,00 |