Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:56 | 10 | 1.347,40 |
03.10.24 09:13:49 | 2 | 1.347,20 |
03.10.24 09:13:49 | 1 | 1.347,20 |
03.10.24 09:13:08 | 8 | 1.346,80 |
03.10.24 09:13:08 | 1 | 1.346,80 |
03.10.24 09:12:35 | 1 | 1.346,20 |
03.10.24 09:12:21 | 6 | 1.346,40 |
03.10.24 09:12:21 | 2 | 1.346,40 |
03.10.24 09:12:11 | 1 | 1.347,00 |
03.10.24 09:12:11 | 4 | 1.346,80 |
03.10.24 09:12:05 | 1 | 1.346,60 |
03.10.24 09:12:05 | 2 | 1.346,60 |
03.10.24 09:12:05 | 1 | 1.346,80 |
03.10.24 09:12:05 | 2 | 1.346,80 |
03.10.24 09:12:05 | 3 | 1.346,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:05 | 1 | 1.347,00 |
03.10.24 09:12:05 | 1 | 1.347,00 |
03.10.24 09:11:54 | 5 | 1.346,80 |
03.10.24 09:11:54 | 4 | 1.346,80 |
03.10.24 09:11:54 | 1 | 1.347,00 |
03.10.24 09:11:54 | 4 | 1.347,00 |
03.10.24 09:11:54 | 66 | 1.348,20 |
03.10.24 09:11:54 | 4 | 1.348,20 |
03.10.24 09:11:54 | 7 | 1.348,20 |
03.10.24 09:11:54 | 5 | 1.348,20 |
03.10.24 09:11:54 | 1 | 1.348,20 |
03.10.24 09:11:54 | 14 | 1.348,20 |
03.10.24 09:11:54 | 1 | 1.348,20 |
03.10.24 09:11:54 | 13 | 1.348,20 |
03.10.24 09:11:54 | 4 | 1.348,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:54 | 5 | 1.348,20 |
03.10.24 09:11:54 | 4 | 1.348,00 |
03.10.24 09:11:54 | 20 | 1.348,00 |
03.10.24 09:11:54 | 7 | 1.348,00 |
03.10.24 09:11:54 | 5 | 1.348,00 |
03.10.24 09:11:54 | 1 | 1.348,00 |
03.10.24 09:11:54 | 1 | 1.348,00 |
03.10.24 09:11:54 | 13 | 1.348,00 |
03.10.24 09:11:54 | 6 | 1.348,00 |
03.10.24 09:11:54 | 20 | 1.348,00 |
03.10.24 09:11:54 | 7 | 1.347,80 |
03.10.24 09:11:54 | 5 | 1.347,80 |
03.10.24 09:11:54 | 13 | 1.347,80 |
03.10.24 09:11:54 | 6 | 1.347,80 |
03.10.24 09:11:54 | 5 | 1.347,60 |