Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:38 | 1 | 1.343,20 |
09:17:38 | 6 | 1.343,20 |
09:17:38 | 2 | 1.343,00 |
09:17:36 | 1 | 1.342,80 |
09:17:31 | 4 | 1.342,80 |
09:17:31 | 2 | 1.342,80 |
09:17:16 | 10 | 1.343,60 |
09:17:01 | 10 | 1.343,60 |
09:16:46 | 6 | 1.343,40 |
09:16:46 | 3 | 1.343,40 |
09:16:46 | 4 | 1.343,40 |
09:16:46 | 1 | 1.343,60 |
09:16:46 | 10 | 1.343,60 |
09:16:46 | 6 | 1.343,60 |
09:16:46 | 1 | 1.343,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:40 | 3 | 1.343,80 |
09:16:40 | 6 | 1.343,80 |
09:16:40 | 4 | 1.343,80 |
09:16:40 | 3 | 1.343,60 |
09:16:40 | 4 | 1.343,60 |
09:16:40 | 4 | 1.343,60 |
09:16:40 | 21 | 1.343,40 |
09:16:40 | 5 | 1.343,40 |
09:16:40 | 4 | 1.343,40 |
09:16:39 | 2 | 1.343,60 |
09:16:39 | 8 | 1.344,00 |
09:16:39 | 5 | 1.344,20 |
09:16:38 | 3 | 1.344,20 |
09:16:38 | 2 | 1.344,40 |
09:16:30 | 1 | 1.344,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:30 | 1 | 1.344,40 |
09:16:30 | 1 | 1.344,60 |
09:16:30 | 10 | 1.344,60 |
09:16:29 | 10 | 1.344,40 |
09:16:29 | 10 | 1.344,60 |
09:16:29 | 2 | 1.345,00 |
09:16:29 | 59 | 1.345,00 |
09:16:29 | 50 | 1.345,00 |
09:16:29 | 1 | 1.345,00 |
09:16:29 | 1 | 1.345,00 |
09:16:29 | 1 | 1.345,00 |
09:16:29 | 16 | 1.345,00 |
09:16:29 | 23 | 1.345,00 |
09:16:29 | 37 | 1.345,00 |
09:16:29 | 5 | 1.345,00 |