Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:43 | 2 | 1.365,40 |
02.10.24 09:09:38 | 1 | 1.364,80 |
02.10.24 09:09:37 | 2 | 1.364,80 |
02.10.24 09:08:59 | 1 | 1.363,40 |
02.10.24 09:08:59 | 1 | 1.363,40 |
02.10.24 09:08:58 | 2 | 1.363,80 |
02.10.24 09:08:58 | 23 | 1.364,00 |
02.10.24 09:08:58 | 7 | 1.364,00 |
02.10.24 09:08:58 | 3 | 1.364,20 |
02.10.24 09:08:58 | 1 | 1.364,40 |
02.10.24 09:08:51 | 7 | 1.365,00 |
02.10.24 09:08:20 | 9 | 1.364,60 |
02.10.24 09:08:20 | 2 | 1.364,80 |
02.10.24 09:08:20 | 1 | 1.364,80 |
02.10.24 09:08:20 | 1 | 1.365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:20 | 4 | 1.365,00 |
02.10.24 09:07:22 | 8 | 1.365,00 |
02.10.24 09:07:22 | 5 | 1.365,00 |
02.10.24 09:06:58 | 5 | 1.365,00 |
02.10.24 09:06:31 | 1 | 1.364,00 |
02.10.24 09:06:31 | 1 | 1.364,00 |
02.10.24 09:06:31 | 1 | 1.364,00 |
02.10.24 09:06:31 | 1 | 1.363,80 |
02.10.24 09:06:31 | 1 | 1.363,80 |
02.10.24 09:06:27 | 1 | 1.363,80 |
02.10.24 09:06:10 | 1 | 1.363,00 |
02.10.24 09:06:10 | 1 | 1.363,00 |
02.10.24 09:06:10 | 4 | 1.363,00 |
02.10.24 09:06:10 | 2 | 1.363,00 |
02.10.24 09:05:50 | 1 | 1.364,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:48 | 1 | 1.363,80 |
02.10.24 09:05:48 | 1 | 1.363,80 |
02.10.24 09:05:47 | 1 | 1.363,60 |
02.10.24 09:05:47 | 2 | 1.363,60 |
02.10.24 09:05:47 | 1 | 1.363,40 |
02.10.24 09:05:47 | 1 | 1.363,20 |
02.10.24 09:05:46 | 1 | 1.363,40 |
02.10.24 09:05:46 | 1 | 1.363,20 |
02.10.24 09:05:43 | 1 | 1.363,00 |
02.10.24 09:05:43 | 5 | 1.363,00 |
02.10.24 09:05:37 | 1 | 1.362,00 |
02.10.24 09:05:25 | 5 | 1.362,20 |
02.10.24 09:05:25 | 5 | 1.362,20 |
02.10.24 09:05:09 | 4 | 1.361,40 |
02.10.24 09:05:04 | 1 | 1.362,00 |