Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:01 | 1 | 1.361,00 |
02.10.24 09:16:01 | 5 | 1.361,00 |
02.10.24 09:16:01 | 1 | 1.361,00 |
02.10.24 09:16:01 | 2 | 1.361,00 |
02.10.24 09:16:00 | 1 | 1.361,20 |
02.10.24 09:16:00 | 2 | 1.361,20 |
02.10.24 09:15:48 | 3 | 1.362,00 |
02.10.24 09:15:48 | 3 | 1.362,00 |
02.10.24 09:15:44 | 5 | 1.362,60 |
02.10.24 09:15:36 | 3 | 1.363,00 |
02.10.24 09:15:36 | 3 | 1.363,00 |
02.10.24 09:15:30 | 1 | 1.363,60 |
02.10.24 09:15:24 | 1 | 1.363,20 |
02.10.24 09:15:21 | 1 | 1.363,00 |
02.10.24 09:15:21 | 3 | 1.363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:21 | 1 | 1.363,00 |
02.10.24 09:15:21 | 2 | 1.363,00 |
02.10.24 09:15:20 | 1 | 1.362,60 |
02.10.24 09:15:20 | 1 | 1.362,60 |
02.10.24 09:15:19 | 1 | 1.362,60 |
02.10.24 09:15:19 | 3 | 1.362,60 |
02.10.24 09:15:19 | 1 | 1.362,60 |
02.10.24 09:15:19 | 1 | 1.362,60 |
02.10.24 09:15:19 | 1 | 1.362,40 |
02.10.24 09:15:19 | 1 | 1.362,40 |
02.10.24 09:15:19 | 1 | 1.362,20 |
02.10.24 09:15:19 | 1 | 1.361,80 |
02.10.24 09:15:19 | 1 | 1.361,80 |
02.10.24 09:15:19 | 4 | 1.362,40 |
02.10.24 09:15:19 | 1 | 1.362,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:19 | 1 | 1.362,60 |
02.10.24 09:15:19 | 4 | 1.362,60 |
02.10.24 09:15:19 | 1 | 1.362,40 |
02.10.24 09:15:19 | 1 | 1.362,20 |
02.10.24 09:15:19 | 1 | 1.362,20 |
02.10.24 09:15:19 | 1 | 1.362,00 |
02.10.24 09:15:19 | 4 | 1.361,80 |
02.10.24 09:15:19 | 2 | 1.361,80 |
02.10.24 09:15:19 | 1 | 1.361,60 |
02.10.24 09:15:19 | 2 | 1.361,60 |
02.10.24 09:15:19 | 1 | 1.361,20 |
02.10.24 09:15:19 | 2 | 1.361,20 |
02.10.24 09:15:19 | 2 | 1.360,80 |
02.10.24 09:15:15 | 1 | 1.360,60 |
02.10.24 09:15:14 | 3 | 1.360,40 |