Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:03 | 1 | 1.365,00 |
02.10.24 09:12:03 | 14 | 1.365,00 |
02.10.24 09:12:03 | 29 | 1.364,80 |
02.10.24 09:12:03 | 13 | 1.364,80 |
02.10.24 09:12:03 | 12 | 1.364,80 |
02.10.24 09:12:03 | 5 | 1.364,60 |
02.10.24 09:12:03 | 13 | 1.364,60 |
02.10.24 09:12:03 | 1 | 1.364,60 |
02.10.24 09:12:03 | 12 | 1.364,40 |
02.10.24 09:12:00 | 1 | 1.364,20 |
02.10.24 09:12:00 | 5 | 1.364,20 |
02.10.24 09:11:55 | 1 | 1.364,20 |
02.10.24 09:11:55 | 3 | 1.364,20 |
02.10.24 09:11:55 | 1 | 1.364,20 |
02.10.24 09:11:55 | 1 | 1.364,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:55 | 4 | 1.364,40 |
02.10.24 09:11:48 | 1 | 1.364,60 |
02.10.24 09:11:48 | 4 | 1.364,60 |
02.10.24 09:11:38 | 1 | 1.364,80 |
02.10.24 09:11:38 | 3 | 1.365,20 |
02.10.24 09:11:15 | 1 | 1.365,60 |
02.10.24 09:11:12 | 1 | 1.366,00 |
02.10.24 09:11:12 | 2 | 1.366,00 |
02.10.24 09:11:11 | 1 | 1.366,20 |
02.10.24 09:11:11 | 2 | 1.366,20 |
02.10.24 09:11:08 | 4 | 1.366,20 |
02.10.24 09:11:08 | 1 | 1.366,40 |
02.10.24 09:11:08 | 1 | 1.366,40 |
02.10.24 09:11:07 | 1 | 1.366,40 |
02.10.24 09:10:57 | 4 | 1.367,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:57 | 1 | 1.367,00 |
02.10.24 09:10:57 | 4 | 1.367,00 |
02.10.24 09:10:56 | 15 | 1.367,00 |
02.10.24 09:10:56 | 1 | 1.366,80 |
02.10.24 09:10:56 | 4 | 1.366,80 |
02.10.24 09:10:46 | 1 | 1.365,80 |
02.10.24 09:10:26 | 6 | 1.365,40 |
02.10.24 09:10:26 | 4 | 1.365,40 |
02.10.24 09:10:06 | 2 | 1.365,60 |
02.10.24 09:10:06 | 2 | 1.365,60 |
02.10.24 09:09:59 | 1 | 1.366,40 |
02.10.24 09:09:59 | 7 | 1.366,40 |
02.10.24 09:09:44 | 1 | 1.366,00 |
02.10.24 09:09:44 | 25 | 1.366,00 |
02.10.24 09:09:44 | 5 | 1.366,00 |