Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:04 | 1 | 1.362,00 |
02.10.24 09:05:02 | 6 | 1.362,00 |
02.10.24 09:05:02 | 1 | 1.361,60 |
02.10.24 09:05:02 | 5 | 1.361,60 |
02.10.24 09:05:02 | 1 | 1.361,60 |
02.10.24 09:05:02 | 10 | 1.362,00 |
02.10.24 09:05:02 | 8 | 1.362,20 |
02.10.24 09:04:59 | 1 | 1.362,80 |
02.10.24 09:04:28 | 5 | 1.362,60 |
02.10.24 09:04:27 | 7 | 1.363,00 |
02.10.24 09:04:25 | 4 | 1.362,80 |
02.10.24 09:04:17 | 8 | 1.362,00 |
02.10.24 09:04:10 | 2 | 1.361,00 |
02.10.24 09:03:52 | 3 | 1.361,40 |
02.10.24 09:03:39 | 5 | 1.360,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:39 | 4 | 1.360,80 |
02.10.24 09:03:30 | 5 | 1.359,40 |
02.10.24 09:03:30 | 1 | 1.359,60 |
02.10.24 09:03:30 | 4 | 1.359,80 |
02.10.24 09:03:30 | 4 | 1.359,60 |
02.10.24 09:03:30 | 4 | 1.359,20 |
02.10.24 09:03:30 | 1 | 1.359,20 |
02.10.24 09:03:30 | 10 | 1.358,20 |
02.10.24 09:03:01 | 2 | 1.359,20 |
02.10.24 09:03:01 | 1 | 1.358,60 |
02.10.24 09:03:01 | 1 | 1.358,60 |
02.10.24 09:03:01 | 1 | 1.358,60 |
02.10.24 09:03:01 | 1 | 1.358,80 |
02.10.24 09:03:01 | 1 | 1.358,80 |
02.10.24 09:03:01 | 3 | 1.359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:01 | 2 | 1.359,00 |
02.10.24 09:02:48 | 41 | 1.360,40 |
02.10.24 09:02:44 | 1 | 1.361,00 |
02.10.24 09:02:44 | 5 | 1.361,00 |
02.10.24 09:02:44 | 2 | 1.361,00 |
02.10.24 09:02:44 | 4 | 1.362,00 |
02.10.24 09:02:15 | 1 | 1.362,00 |
02.10.24 09:02:15 | 4 | 1.362,00 |
02.10.24 09:02:09 | 1 | 1.362,20 |
02.10.24 09:02:09 | 1 | 1.362,20 |
02.10.24 09:02:09 | 1 | 1.362,00 |
02.10.24 09:02:09 | 1 | 1.362,00 |
02.10.24 09:02:09 | 2 | 1.362,00 |
02.10.24 09:02:09 | 6 | 1.362,00 |
02.10.24 09:02:09 | 1 | 1.362,00 |