Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:13 | 2 | 1.360,40 |
02.10.24 09:15:13 | 4 | 1.360,40 |
02.10.24 09:15:13 | 14 | 1.360,40 |
02.10.24 09:15:13 | 2 | 1.360,40 |
02.10.24 09:15:13 | 1 | 1.360,80 |
02.10.24 09:15:11 | 1 | 1.361,40 |
02.10.24 09:15:09 | 1 | 1.361,40 |
02.10.24 09:15:07 | 3 | 1.361,40 |
02.10.24 09:15:06 | 1 | 1.362,00 |
02.10.24 09:15:06 | 2 | 1.362,00 |
02.10.24 09:15:06 | 3 | 1.362,00 |
02.10.24 09:14:34 | 1 | 1.362,80 |
02.10.24 09:14:34 | 1 | 1.362,80 |
02.10.24 09:14:34 | 1 | 1.362,60 |
02.10.24 09:14:14 | 1 | 1.362,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:02 | 1 | 1.362,40 |
02.10.24 09:13:57 | 1 | 1.362,60 |
02.10.24 09:13:57 | 1 | 1.362,60 |
02.10.24 09:13:57 | 1 | 1.362,40 |
02.10.24 09:13:47 | 1 | 1.362,60 |
02.10.24 09:13:47 | 10 | 1.362,80 |
02.10.24 09:13:27 | 1 | 1.363,40 |
02.10.24 09:13:17 | 5 | 1.364,00 |
02.10.24 09:12:55 | 1 | 1.364,60 |
02.10.24 09:12:52 | 1 | 1.363,40 |
02.10.24 09:12:46 | 1 | 1.363,00 |
02.10.24 09:12:42 | 1 | 1.362,80 |
02.10.24 09:12:42 | 1 | 1.363,20 |
02.10.24 09:12:29 | 3 | 1.364,20 |
02.10.24 09:12:27 | 2 | 1.363,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:22 | 1 | 1.363,40 |
02.10.24 09:12:22 | 5 | 1.363,80 |
02.10.24 09:12:14 | 1 | 1.364,40 |
02.10.24 09:12:14 | 6 | 1.364,40 |
02.10.24 09:12:14 | 4 | 1.364,40 |
02.10.24 09:12:03 | 1 | 1.365,00 |
02.10.24 09:12:03 | 6 | 1.365,00 |
02.10.24 09:12:03 | 2 | 1.365,00 |
02.10.24 09:12:03 | 1 | 1.364,80 |
02.10.24 09:12:03 | 1 | 1.364,60 |
02.10.24 09:12:03 | 30 | 1.365,00 |
02.10.24 09:12:03 | 76 | 1.365,00 |
02.10.24 09:12:03 | 5 | 1.365,00 |
02.10.24 09:12:03 | 4 | 1.365,00 |
02.10.24 09:12:03 | 5 | 1.365,00 |