Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:39 | 1 | 1.350,20 |
09:24:26 | 6 | 1.350,40 |
09:24:26 | 1 | 1.350,40 |
09:24:20 | 5 | 1.350,60 |
09:24:16 | 10 | 1.350,60 |
09:24:16 | 2 | 1.350,60 |
09:23:39 | 1 | 1.350,60 |
09:23:39 | 4 | 1.350,60 |
09:23:39 | 1 | 1.350,60 |
09:23:39 | 1 | 1.350,40 |
09:23:32 | 1 | 1.350,60 |
09:23:28 | 5 | 1.350,40 |
09:23:28 | 1 | 1.350,20 |
09:23:28 | 10 | 1.350,00 |
09:23:28 | 8 | 1.350,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:28 | 2 | 1.350,00 |
09:23:03 | 1 | 1.350,00 |
09:23:03 | 2 | 1.350,00 |
09:23:03 | 4 | 1.350,00 |
09:23:03 | 2 | 1.350,00 |
09:22:47 | 1 | 1.350,60 |
09:22:47 | 1 | 1.351,00 |
09:22:43 | 1 | 1.351,20 |
09:22:35 | 2 | 1.351,20 |
09:22:28 | 7 | 1.352,00 |
09:22:28 | 1 | 1.352,00 |
09:22:28 | 5 | 1.352,00 |
09:22:28 | 15 | 1.352,00 |
09:22:28 | 10 | 1.351,80 |
09:22:20 | 3 | 1.351,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:20 | 4 | 1.351,00 |
09:22:20 | 13 | 1.351,00 |
09:22:20 | 5 | 1.351,20 |
09:22:13 | 5 | 1.351,20 |
09:22:13 | 4 | 1.351,80 |
09:22:13 | 4 | 1.351,60 |
09:22:13 | 4 | 1.351,20 |
09:22:13 | 2 | 1.351,20 |
09:22:13 | 1 | 1.351,40 |
09:22:13 | 5 | 1.351,40 |
09:22:13 | 1 | 1.351,40 |
09:22:13 | 4 | 1.351,80 |
09:22:13 | 4 | 1.352,00 |
09:22:13 | 15 | 1.352,00 |
09:22:13 | 4 | 1.352,00 |