Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:13 | 15 | 1.352,00 |
09:22:13 | 16 | 1.352,00 |
09:22:13 | 3 | 1.352,00 |
09:22:13 | 1 | 1.352,00 |
09:22:13 | 4 | 1.352,00 |
09:22:13 | 7 | 1.352,00 |
09:22:13 | 5 | 1.352,00 |
09:22:13 | 3 | 1.352,00 |
09:22:13 | 8 | 1.352,00 |
09:22:13 | 4 | 1.352,00 |
09:22:13 | 2 | 1.352,00 |
09:22:13 | 1 | 1.351,40 |
09:22:13 | 5 | 1.351,00 |
09:22:13 | 9 | 1.351,00 |
09:22:13 | 11 | 1.351,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:01 | 2 | 1.350,40 |
09:22:00 | 5 | 1.350,40 |
09:21:59 | 1 | 1.350,00 |
09:21:59 | 1 | 1.350,00 |
09:21:05 | 6 | 1.349,00 |
09:20:51 | 3 | 1.348,40 |
09:20:51 | 3 | 1.348,20 |
09:20:51 | 3 | 1.348,20 |
09:20:51 | 3 | 1.348,20 |
09:20:06 | 10 | 1.348,00 |
09:20:06 | 7 | 1.348,20 |
09:20:06 | 1 | 1.348,20 |
09:20:06 | 1 | 1.348,40 |
09:19:55 | 5 | 1.349,00 |
09:19:55 | 3 | 1.349,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:55 | 5 | 1.349,00 |
09:19:55 | 5 | 1.348,80 |
09:19:55 | 6 | 1.348,80 |
09:19:55 | 1 | 1.348,60 |
09:19:55 | 8 | 1.348,60 |
09:19:23 | 1 | 1.348,00 |
09:19:23 | 6 | 1.347,80 |
09:18:57 | 1 | 1.347,20 |
09:18:47 | 2 | 1.347,20 |
09:18:01 | 6 | 1.346,60 |
09:17:56 | 2 | 1.346,20 |
09:17:54 | 1 | 1.346,40 |
09:17:54 | 5 | 1.346,40 |
09:17:41 | 1 | 1.343,60 |
09:17:41 | 9 | 1.343,60 |