Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:54 | 13 | 1.347,60 |
03.10.24 09:11:54 | 5 | 1.347,60 |
03.10.24 09:11:54 | 20 | 1.347,60 |
03.10.24 09:11:54 | 5 | 1.347,60 |
03.10.24 09:11:54 | 13 | 1.347,60 |
03.10.24 09:11:54 | 29 | 1.347,40 |
03.10.24 09:11:54 | 14 | 1.347,40 |
03.10.24 09:11:54 | 10 | 1.347,40 |
03.10.24 09:11:54 | 1 | 1.347,40 |
03.10.24 09:11:54 | 4 | 1.347,40 |
03.10.24 09:11:54 | 10 | 1.347,20 |
03.10.24 09:11:54 | 20 | 1.347,20 |
03.10.24 09:11:54 | 8 | 1.347,20 |
03.10.24 09:11:54 | 10 | 1.347,20 |
03.10.24 09:11:54 | 5 | 1.347,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:51 | 2 | 1.347,00 |
03.10.24 09:11:27 | 2 | 1.347,60 |
03.10.24 09:11:27 | 2 | 1.348,00 |
03.10.24 09:11:06 | 1 | 1.348,40 |
03.10.24 09:11:06 | 2 | 1.348,40 |
03.10.24 09:11:06 | 1 | 1.348,20 |
03.10.24 09:11:03 | 20 | 1.348,00 |
03.10.24 09:11:03 | 13 | 1.348,00 |
03.10.24 09:11:03 | 10 | 1.348,00 |
03.10.24 09:11:03 | 4 | 1.348,00 |
03.10.24 09:11:03 | 2 | 1.348,00 |
03.10.24 09:11:03 | 2 | 1.348,00 |
03.10.24 09:11:02 | 1 | 1.348,40 |
03.10.24 09:11:02 | 1 | 1.348,40 |
03.10.24 09:11:02 | 4 | 1.348,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:02 | 4 | 1.348,40 |
03.10.24 09:11:02 | 1 | 1.348,40 |
03.10.24 09:11:02 | 2 | 1.348,60 |
03.10.24 09:11:02 | 10 | 1.349,00 |
03.10.24 09:11:02 | 2 | 1.349,00 |
03.10.24 09:11:02 | 8 | 1.349,00 |
03.10.24 09:11:02 | 6 | 1.349,00 |
03.10.24 09:11:02 | 30 | 1.349,00 |
03.10.24 09:11:02 | 2 | 1.349,20 |
03.10.24 09:10:46 | 1 | 1.350,60 |
03.10.24 09:10:40 | 2 | 1.351,20 |
03.10.24 09:10:40 | 5 | 1.351,60 |
03.10.24 09:10:40 | 2 | 1.351,20 |
03.10.24 09:10:40 | 5 | 1.351,20 |
03.10.24 09:10:40 | 1 | 1.350,40 |