Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:40 | 6 | 1.350,20 |
03.10.24 09:10:40 | 1 | 1.350,00 |
03.10.24 09:10:37 | 4 | 1.349,80 |
03.10.24 09:10:28 | 1 | 1.350,00 |
03.10.24 09:10:28 | 4 | 1.350,00 |
03.10.24 09:10:27 | 5 | 1.350,00 |
03.10.24 09:10:26 | 9 | 1.350,20 |
03.10.24 09:10:26 | 3 | 1.350,20 |
03.10.24 09:10:15 | 2 | 1.350,00 |
03.10.24 09:10:08 | 1 | 1.350,00 |
03.10.24 09:10:05 | 4 | 1.350,20 |
03.10.24 09:10:05 | 1 | 1.350,60 |
03.10.24 09:10:05 | 4 | 1.350,60 |
03.10.24 09:10:05 | 1 | 1.350,60 |
03.10.24 09:10:05 | 1 | 1.350,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:05 | 2 | 1.350,20 |
03.10.24 09:10:05 | 3 | 1.350,20 |
03.10.24 09:10:05 | 1 | 1.350,20 |
03.10.24 09:10:05 | 1 | 1.350,40 |
03.10.24 09:10:05 | 40 | 1.350,40 |
03.10.24 09:10:02 | 1 | 1.350,60 |
03.10.24 09:10:02 | 9 | 1.350,80 |
03.10.24 09:10:02 | 3 | 1.350,80 |
03.10.24 09:10:01 | 1 | 1.350,60 |
03.10.24 09:10:01 | 3 | 1.350,60 |
03.10.24 09:10:01 | 1 | 1.350,60 |
03.10.24 09:09:20 | 1 | 1.350,00 |
03.10.24 09:09:20 | 2 | 1.350,00 |
03.10.24 09:09:19 | 3 | 1.350,20 |
03.10.24 09:09:19 | 7 | 1.350,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:19 | 5 | 1.350,20 |
03.10.24 09:09:15 | 5 | 1.350,00 |
03.10.24 09:09:15 | 8 | 1.350,00 |
03.10.24 09:09:15 | 4 | 1.350,00 |
03.10.24 09:09:08 | 3 | 1.350,20 |
03.10.24 09:07:41 | 4 | 1.350,60 |
03.10.24 09:07:41 | 5 | 1.350,60 |
03.10.24 09:07:15 | 1 | 1.350,00 |
03.10.24 09:07:15 | 5 | 1.350,00 |
03.10.24 09:07:13 | 10 | 1.350,80 |
03.10.24 09:07:13 | 3 | 1.350,80 |
03.10.24 09:07:13 | 5 | 1.350,80 |
03.10.24 09:07:13 | 10 | 1.350,80 |
03.10.24 09:07:13 | 4 | 1.350,80 |
03.10.24 09:06:27 | 3 | 1.350,00 |