Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:29 | 8 | 1.345,00 |
09:16:29 | 5 | 1.345,00 |
09:16:29 | 50 | 1.345,20 |
09:16:29 | 5 | 1.345,40 |
09:16:17 | 1 | 1.345,60 |
09:16:15 | 2 | 1.346,20 |
09:16:15 | 4 | 1.346,20 |
09:16:15 | 10 | 1.346,00 |
09:16:15 | 2 | 1.346,00 |
09:16:15 | 8 | 1.346,00 |
09:16:15 | 12 | 1.346,00 |
09:16:15 | 10 | 1.346,00 |
09:16:15 | 5 | 1.346,00 |
09:16:15 | 41 | 1.346,40 |
09:16:15 | 12 | 1.346,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:15 | 8 | 1.346,40 |
09:16:07 | 2 | 1.346,80 |
09:16:07 | 2 | 1.346,60 |
09:15:51 | 5 | 1.347,40 |
09:15:46 | 1 | 1.347,20 |
09:15:30 | 1 | 1.347,60 |
09:15:30 | 2 | 1.347,60 |
09:15:30 | 4 | 1.347,80 |
09:15:26 | 5 | 1.348,60 |
09:15:26 | 1 | 1.348,60 |
09:15:01 | 5 | 1.348,40 |
09:15:01 | 10 | 1.348,60 |
09:15:01 | 1 | 1.348,60 |
09:15:01 | 5 | 1.348,60 |
09:15:01 | 5 | 1.348,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 4 | 1.348,60 |
09:14:53 | 3 | 1.347,20 |
09:14:53 | 2 | 1.347,20 |
09:14:53 | 5 | 1.347,20 |
09:14:53 | 10 | 1.347,00 |
09:14:53 | 1 | 1.347,00 |
09:14:53 | 1 | 1.347,00 |
09:14:29 | 3 | 1.346,60 |
09:14:15 | 1 | 1.346,80 |
09:14:15 | 4 | 1.346,80 |
09:14:11 | 1 | 1.347,20 |
09:13:57 | 2 | 1.347,40 |
09:13:57 | 1 | 1.347,40 |
09:13:57 | 1 | 1.347,40 |
09:13:57 | 5 | 1.347,40 |