Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:27 | 57 | 1.350,00 |
03.10.24 09:06:27 | 62 | 1.350,00 |
03.10.24 09:06:27 | 70 | 1.350,00 |
03.10.24 09:06:27 | 20 | 1.350,00 |
03.10.24 09:06:27 | 24 | 1.350,00 |
03.10.24 09:06:27 | 5 | 1.350,00 |
03.10.24 09:06:27 | 29 | 1.350,00 |
03.10.24 09:06:27 | 35 | 1.350,00 |
03.10.24 09:06:27 | 13 | 1.350,00 |
03.10.24 09:06:27 | 10 | 1.349,80 |
03.10.24 09:06:27 | 1 | 1.349,80 |
03.10.24 09:06:27 | 13 | 1.349,80 |
03.10.24 09:06:27 | 13 | 1.349,80 |
03.10.24 09:06:27 | 20 | 1.349,60 |
03.10.24 09:06:27 | 10 | 1.349,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:27 | 5 | 1.349,60 |
03.10.24 09:06:27 | 13 | 1.349,60 |
03.10.24 09:06:09 | 1 | 1.349,40 |
03.10.24 09:05:50 | 2 | 1.349,60 |
03.10.24 09:05:44 | 10 | 1.350,40 |
03.10.24 09:05:44 | 1 | 1.350,40 |
03.10.24 09:05:44 | 1 | 1.350,40 |
03.10.24 09:05:34 | 5 | 1.349,80 |
03.10.24 09:05:29 | 10 | 1.350,60 |
03.10.24 09:05:14 | 3 | 1.350,40 |
03.10.24 09:05:14 | 4 | 1.350,40 |
03.10.24 09:05:13 | 10 | 1.351,40 |
03.10.24 09:05:08 | 5 | 1.350,00 |
03.10.24 09:05:08 | 5 | 1.350,00 |
03.10.24 09:05:08 | 1 | 1.350,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:08 | 1 | 1.350,20 |
03.10.24 09:05:08 | 1 | 1.350,00 |
03.10.24 09:05:07 | 5 | 1.350,00 |
03.10.24 09:05:07 | 6 | 1.350,00 |
03.10.24 09:05:07 | 3 | 1.350,00 |
03.10.24 09:05:07 | 2 | 1.350,00 |
03.10.24 09:05:07 | 1 | 1.350,00 |
03.10.24 09:05:07 | 2 | 1.350,00 |
03.10.24 09:05:07 | 75 | 1.350,00 |
03.10.24 09:05:07 | 103 | 1.350,00 |
03.10.24 09:05:07 | 14 | 1.350,20 |
03.10.24 09:05:07 | 58 | 1.350,00 |
03.10.24 09:05:07 | 14 | 1.350,00 |
03.10.24 09:05:07 | 22 | 1.350,00 |
03.10.24 09:05:07 | 5 | 1.350,00 |