Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:55 | 20 | 1.357,00 |
02.10.24 09:20:55 | 5 | 1.357,00 |
02.10.24 09:20:48 | 1 | 1.357,40 |
02.10.24 09:20:48 | 1 | 1.357,40 |
02.10.24 09:20:46 | 3 | 1.357,20 |
02.10.24 09:20:46 | 5 | 1.357,20 |
02.10.24 09:20:41 | 3 | 1.357,20 |
02.10.24 09:20:41 | 1 | 1.357,60 |
02.10.24 09:20:38 | 1 | 1.357,80 |
02.10.24 09:20:38 | 1 | 1.357,60 |
02.10.24 09:20:38 | 1 | 1.357,60 |
02.10.24 09:20:38 | 3 | 1.357,60 |
02.10.24 09:20:38 | 1 | 1.357,40 |
02.10.24 09:20:37 | 1 | 1.357,40 |
02.10.24 09:20:36 | 1 | 1.357,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:36 | 1 | 1.357,40 |
02.10.24 09:20:35 | 2 | 1.357,60 |
02.10.24 09:20:35 | 1 | 1.357,60 |
02.10.24 09:20:32 | 1 | 1.357,80 |
02.10.24 09:20:24 | 1 | 1.357,60 |
02.10.24 09:20:23 | 1 | 1.357,80 |
02.10.24 09:20:23 | 1 | 1.358,00 |
02.10.24 09:20:23 | 1 | 1.358,20 |
02.10.24 09:20:23 | 2 | 1.358,00 |
02.10.24 09:20:23 | 4 | 1.357,80 |
02.10.24 09:20:23 | 3 | 1.358,00 |
02.10.24 09:20:23 | 10 | 1.358,00 |
02.10.24 09:20:23 | 1 | 1.358,00 |
02.10.24 09:20:23 | 10 | 1.358,00 |
02.10.24 09:20:13 | 3 | 1.358,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:13 | 1 | 1.358,80 |
02.10.24 09:20:13 | 1 | 1.358,80 |
02.10.24 09:20:13 | 5 | 1.358,60 |
02.10.24 09:20:13 | 3 | 1.358,80 |
02.10.24 09:20:13 | 1 | 1.358,80 |
02.10.24 09:20:11 | 5 | 1.358,60 |
02.10.24 09:20:11 | 4 | 1.358,60 |
02.10.24 09:20:10 | 5 | 1.359,60 |
02.10.24 09:20:10 | 2 | 1.360,00 |
02.10.24 09:20:10 | 5 | 1.360,00 |
02.10.24 09:20:10 | 3 | 1.360,00 |
02.10.24 09:20:10 | 11 | 1.360,00 |
02.10.24 09:20:08 | 2 | 1.360,20 |
02.10.24 09:20:08 | 20 | 1.360,20 |
02.10.24 09:20:06 | 1 | 1.360,40 |