Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:09 | 14 | 1.351,20 |
03.10.24 09:00:09 | 8 | 1.351,20 |
03.10.24 09:00:09 | 1 | 1.351,20 |
03.10.24 09:00:09 | 1 | 1.351,20 |
03.10.24 09:00:09 | 24 | 1.351,20 |
03.10.24 09:00:09 | 3 | 1.351,20 |
03.10.24 09:00:09 | 1 | 1.351,20 |
03.10.24 09:00:09 | 8 | 1.351,20 |
03.10.24 09:00:09 | 15 | 1.351,20 |
03.10.24 09:00:09 | 7 | 1.351,20 |
03.10.24 09:00:09 | 14 | 1.351,20 |
03.10.24 09:00:09 | 8 | 1.351,20 |
03.10.24 09:00:09 | 9 | 1.351,20 |
03.10.24 09:00:09 | 19 | 1.351,20 |
03.10.24 09:00:09 | 1 | 1.351,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:09 | 1 | 1.351,20 |
03.10.24 09:00:09 | 1 | 1.351,20 |
03.10.24 09:00:09 | 26 | 1.351,20 |
03.10.24 09:00:09 | 2 | 1.351,20 |
03.10.24 09:00:09 | 14 | 1.351,20 |
03.10.24 09:00:09 | 6 | 1.351,20 |
03.10.24 09:00:09 | 14 | 1.351,20 |
03.10.24 09:00:09 | 1 | 1.351,20 |
03.10.24 09:00:09 | 1 | 1.351,20 |
03.10.24 09:00:09 | 1 | 1.351,20 |
03.10.24 09:00:09 | 1 | 1.351,20 |
03.10.24 09:00:09 | 1 | 1.351,20 |
03.10.24 09:00:09 | 63 | 1.351,20 |
03.10.24 09:00:09 | 4 | 1.351,20 |
03.10.24 09:00:09 | 2 | 1.351,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:09 | 3 | 1.351,20 |
03.10.24 09:00:09 | 5 | 1.351,20 |
03.10.24 09:00:09 | 2 | 1.351,20 |
03.10.24 09:00:09 | 19 | 1.351,20 |
03.10.24 09:00:09 | 50 | 1.351,20 |
03.10.24 09:00:09 | 79 | 1.351,20 |
03.10.24 09:00:09 | 5 | 1.351,20 |
03.10.24 09:00:09 | 10 | 1.351,20 |
03.10.24 09:00:09 | 12 | 1.351,20 |
03.10.24 09:00:09 | 3 | 1.351,20 |
03.10.24 09:00:09 | 40 | 1.351,20 |
03.10.24 09:00:09 | 48 | 1.351,20 |
03.10.24 09:00:09 | 1 | 1.351,20 |
03.10.24 09:00:09 | 2 | 1.351,20 |
02.10.24 17:37:57 | 4 | 1.365,20 |