Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:09 | 28 | 1.351,20 |
03.10.24 09:00:09 | 47 | 1.351,20 |
03.10.24 09:00:09 | 10 | 1.351,20 |
03.10.24 09:00:09 | 41 | 1.351,20 |
03.10.24 09:00:09 | 4 | 1.351,20 |
03.10.24 09:00:09 | 77 | 1.351,20 |
03.10.24 09:00:09 | 6 | 1.351,20 |
03.10.24 09:00:09 | 18 | 1.351,20 |
03.10.24 09:00:09 | 150 | 1.351,20 |
03.10.24 09:00:09 | 369 | 1.351,20 |
03.10.24 09:00:09 | 9 | 1.351,20 |
03.10.24 09:00:09 | 108 | 1.351,20 |
03.10.24 09:00:09 | 18 | 1.351,20 |
03.10.24 09:00:09 | 36 | 1.351,20 |
03.10.24 09:00:09 | 8 | 1.351,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:09 | 2 | 1.351,20 |
03.10.24 09:00:09 | 8 | 1.351,20 |
03.10.24 09:00:09 | 13 | 1.351,20 |
03.10.24 09:00:09 | 18 | 1.351,20 |
03.10.24 09:00:09 | 2 | 1.351,20 |
03.10.24 09:00:09 | 45 | 1.351,20 |
03.10.24 09:00:09 | 5 | 1.351,20 |
03.10.24 09:00:09 | 1 | 1.351,20 |
03.10.24 09:00:09 | 24 | 1.351,20 |
03.10.24 09:00:09 | 9 | 1.351,20 |
03.10.24 09:00:09 | 1 | 1.351,20 |
03.10.24 09:00:09 | 8 | 1.351,20 |
03.10.24 09:00:09 | 7 | 1.351,20 |
03.10.24 09:00:09 | 18 | 1.351,20 |
03.10.24 09:00:09 | 1 | 1.351,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:09 | 1 | 1.351,20 |
03.10.24 09:00:09 | 9 | 1.351,20 |
03.10.24 09:00:09 | 46 | 1.351,20 |
03.10.24 09:00:09 | 17 | 1.351,20 |
03.10.24 09:00:09 | 4 | 1.351,20 |
03.10.24 09:00:09 | 18 | 1.351,20 |
03.10.24 09:00:09 | 21 | 1.351,20 |
03.10.24 09:00:09 | 28 | 1.351,20 |
03.10.24 09:00:09 | 3 | 1.351,20 |
03.10.24 09:00:09 | 2 | 1.351,20 |
03.10.24 09:00:09 | 2 | 1.351,20 |
03.10.24 09:00:09 | 2 | 1.351,20 |
03.10.24 09:00:09 | 4 | 1.351,20 |
03.10.24 09:00:09 | 8 | 1.351,20 |
03.10.24 09:00:09 | 32 | 1.351,20 |