Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 282 | 1.365,20 |
02.10.24 17:35:19 | 6 | 1.365,20 |
02.10.24 17:35:19 | 579 | 1.365,20 |
02.10.24 17:35:19 | 88 | 1.365,20 |
02.10.24 17:35:19 | 323 | 1.365,20 |
02.10.24 17:35:19 | 391 | 1.365,20 |
02.10.24 17:35:19 | 56 | 1.365,20 |
02.10.24 17:35:19 | 1 | 1.365,20 |
02.10.24 17:35:19 | 13 | 1.365,20 |
02.10.24 17:35:19 | 116 | 1.365,20 |
02.10.24 17:35:19 | 1 | 1.365,20 |
02.10.24 17:35:19 | 54 | 1.365,20 |
02.10.24 17:35:19 | 150 | 1.365,20 |
02.10.24 17:35:19 | 235 | 1.365,20 |
02.10.24 17:35:19 | 1 | 1.365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 99 | 1.365,20 |
02.10.24 17:35:19 | 33 | 1.365,20 |
02.10.24 17:35:19 | 119 | 1.365,20 |
02.10.24 17:35:19 | 323 | 1.365,20 |
02.10.24 17:35:19 | 345 | 1.365,20 |
02.10.24 17:35:19 | 1 | 1.365,20 |
02.10.24 17:35:19 | 6 | 1.365,20 |
02.10.24 17:35:19 | 1 | 1.365,20 |
02.10.24 17:35:19 | 9 | 1.365,20 |
02.10.24 17:35:19 | 36 | 1.365,20 |
02.10.24 17:35:19 | 34 | 1.365,20 |
02.10.24 17:35:19 | 8 | 1.365,20 |
02.10.24 17:35:19 | 134 | 1.365,20 |
02.10.24 17:35:19 | 18 | 1.365,20 |
02.10.24 17:35:19 | 63 | 1.365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 114 | 1.365,20 |
02.10.24 17:35:19 | 6 | 1.365,20 |
02.10.24 17:35:19 | 286 | 1.365,20 |
02.10.24 17:35:19 | 188 | 1.365,20 |
02.10.24 17:35:19 | 49 | 1.365,20 |
02.10.24 17:35:19 | 125 | 1.365,20 |
02.10.24 17:35:19 | 100 | 1.365,20 |
02.10.24 17:35:19 | 7 | 1.365,20 |
02.10.24 17:35:19 | 6 | 1.365,20 |
02.10.24 17:35:19 | 9 | 1.365,20 |
02.10.24 17:35:19 | 11 | 1.365,20 |
02.10.24 17:35:19 | 95 | 1.365,20 |
02.10.24 17:35:19 | 11 | 1.365,20 |
02.10.24 17:35:19 | 12 | 1.365,20 |
02.10.24 17:35:19 | 14 | 1.365,20 |