Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:57 | 4 | 1.365,20 |
02.10.24 17:35:19 | 2 | 1.365,20 |
02.10.24 17:35:19 | 2 | 1.365,20 |
02.10.24 17:35:19 | 8 | 1.365,20 |
02.10.24 17:35:19 | 15 | 1.365,20 |
02.10.24 17:35:19 | 15 | 1.365,20 |
02.10.24 17:35:19 | 1 | 1.365,20 |
02.10.24 17:35:19 | 12 | 1.365,20 |
02.10.24 17:35:19 | 12 | 1.365,20 |
02.10.24 17:35:19 | 7 | 1.365,20 |
02.10.24 17:35:19 | 7 | 1.365,20 |
02.10.24 17:35:19 | 2 | 1.365,20 |
02.10.24 17:35:19 | 6 | 1.365,20 |
02.10.24 17:35:19 | 18 | 1.365,20 |
02.10.24 17:35:19 | 12 | 1.365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 9 | 1.365,20 |
02.10.24 17:35:19 | 5 | 1.365,20 |
02.10.24 17:35:19 | 3 | 1.365,20 |
02.10.24 17:35:19 | 9 | 1.365,20 |
02.10.24 17:35:19 | 18 | 1.365,20 |
02.10.24 17:35:19 | 25 | 1.365,20 |
02.10.24 17:35:19 | 18 | 1.365,20 |
02.10.24 17:35:19 | 17 | 1.365,20 |
02.10.24 17:35:19 | 2 | 1.365,20 |
02.10.24 17:35:19 | 17 | 1.365,20 |
02.10.24 17:35:19 | 27 | 1.365,20 |
02.10.24 17:35:19 | 380 | 1.365,20 |
02.10.24 17:35:19 | 159 | 1.365,20 |
02.10.24 17:35:19 | 33 | 1.365,20 |
02.10.24 17:35:19 | 48 | 1.365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 26 | 1.365,20 |
02.10.24 17:35:19 | 17 | 1.365,20 |
02.10.24 17:35:19 | 256 | 1.365,20 |
02.10.24 17:35:19 | 16 | 1.365,20 |
02.10.24 17:35:19 | 159 | 1.365,20 |
02.10.24 17:35:19 | 45 | 1.365,20 |
02.10.24 17:35:19 | 2 | 1.365,20 |
02.10.24 17:35:19 | 80 | 1.365,20 |
02.10.24 17:35:19 | 65 | 1.365,20 |
02.10.24 17:35:19 | 10 | 1.365,20 |
02.10.24 17:35:19 | 15 | 1.365,20 |
02.10.24 17:35:19 | 16 | 1.365,20 |
02.10.24 17:35:19 | 45 | 1.365,20 |
02.10.24 17:35:19 | 66 | 1.365,20 |
02.10.24 17:35:19 | 10 | 1.365,20 |