Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:32 | 1 | 1.367,40 |
02.10.24 17:28:31 | 1 | 1.367,20 |
02.10.24 17:28:31 | 1 | 1.367,20 |
02.10.24 17:28:31 | 1 | 1.367,20 |
02.10.24 17:28:31 | 1 | 1.367,20 |
02.10.24 17:28:31 | 1 | 1.367,20 |
02.10.24 17:28:31 | 1 | 1.367,20 |
02.10.24 17:28:31 | 1 | 1.367,20 |
02.10.24 17:28:31 | 2 | 1.367,00 |
02.10.24 17:28:31 | 3 | 1.367,00 |
02.10.24 17:28:31 | 11 | 1.366,60 |
02.10.24 17:28:31 | 7 | 1.366,60 |
02.10.24 17:28:31 | 1 | 1.366,80 |
02.10.24 17:28:31 | 1 | 1.366,80 |
02.10.24 17:28:31 | 20 | 1.366,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:31 | 2 | 1.366,80 |
02.10.24 17:28:31 | 7 | 1.366,80 |
02.10.24 17:28:31 | 5 | 1.366,80 |
02.10.24 17:28:31 | 13 | 1.366,80 |
02.10.24 17:28:31 | 2 | 1.367,00 |
02.10.24 17:28:31 | 5 | 1.367,00 |
02.10.24 17:28:31 | 1 | 1.367,00 |
02.10.24 17:28:31 | 1 | 1.367,00 |
02.10.24 17:28:31 | 6 | 1.367,00 |
02.10.24 17:28:31 | 1 | 1.367,00 |
02.10.24 17:28:30 | 2 | 1.367,20 |
02.10.24 17:28:21 | 2 | 1.367,00 |
02.10.24 17:28:21 | 3 | 1.367,00 |
02.10.24 17:28:14 | 7 | 1.367,00 |
02.10.24 17:28:14 | 7 | 1.367,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:14 | 6 | 1.367,00 |
02.10.24 17:28:14 | 1 | 1.367,00 |
02.10.24 17:28:14 | 4 | 1.367,00 |
02.10.24 17:28:14 | 5 | 1.367,00 |
02.10.24 17:28:14 | 2 | 1.367,20 |
02.10.24 17:28:14 | 2 | 1.367,20 |
02.10.24 17:28:10 | 1 | 1.367,20 |
02.10.24 17:28:10 | 7 | 1.367,20 |
02.10.24 17:28:10 | 5 | 1.367,20 |
02.10.24 17:28:09 | 6 | 1.367,40 |
02.10.24 17:28:09 | 19 | 1.367,40 |
02.10.24 17:28:03 | 4 | 1.367,80 |
02.10.24 17:28:03 | 1 | 1.367,80 |
02.10.24 17:28:03 | 5 | 1.367,80 |
02.10.24 17:28:03 | 3 | 1.367,80 |