Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:59 | 1 | 1.365,60 |
02.10.24 17:22:59 | 4 | 1.365,60 |
02.10.24 17:22:59 | 8 | 1.365,60 |
02.10.24 17:22:58 | 3 | 1.365,40 |
02.10.24 17:22:58 | 1 | 1.365,40 |
02.10.24 17:22:58 | 1 | 1.365,40 |
02.10.24 17:22:58 | 1 | 1.365,40 |
02.10.24 17:22:58 | 2 | 1.365,40 |
02.10.24 17:22:53 | 8 | 1.365,40 |
02.10.24 17:22:53 | 6 | 1.365,40 |
02.10.24 17:22:53 | 4 | 1.365,40 |
02.10.24 17:22:53 | 10 | 1.365,40 |
02.10.24 17:22:53 | 4 | 1.365,40 |
02.10.24 17:22:53 | 1 | 1.365,40 |
02.10.24 17:22:53 | 1 | 1.365,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:53 | 1 | 1.365,20 |
02.10.24 17:22:53 | 1 | 1.365,20 |
02.10.24 17:22:53 | 2 | 1.365,00 |
02.10.24 17:22:53 | 2 | 1.365,00 |
02.10.24 17:22:53 | 1 | 1.365,00 |
02.10.24 17:22:53 | 1 | 1.365,00 |
02.10.24 17:22:53 | 1 | 1.365,00 |
02.10.24 17:22:44 | 1 | 1.364,80 |
02.10.24 17:22:44 | 1 | 1.364,80 |
02.10.24 17:22:44 | 2 | 1.364,80 |
02.10.24 17:22:44 | 4 | 1.364,60 |
02.10.24 17:22:43 | 4 | 1.364,20 |
02.10.24 17:22:43 | 4 | 1.364,20 |
02.10.24 17:22:43 | 3 | 1.364,20 |
02.10.24 17:22:43 | 1 | 1.364,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:43 | 1 | 1.364,20 |
02.10.24 17:22:43 | 1 | 1.364,20 |
02.10.24 17:22:38 | 1 | 1.364,20 |
02.10.24 17:22:38 | 1 | 1.364,20 |
02.10.24 17:22:38 | 1 | 1.364,20 |
02.10.24 17:22:36 | 4 | 1.364,20 |
02.10.24 17:22:36 | 1 | 1.364,20 |
02.10.24 17:22:36 | 4 | 1.364,20 |
02.10.24 17:22:36 | 1 | 1.364,20 |
02.10.24 17:22:36 | 4 | 1.364,20 |
02.10.24 17:22:36 | 2 | 1.364,20 |
02.10.24 17:22:19 | 4 | 1.364,20 |
02.10.24 17:22:15 | 3 | 1.364,40 |
02.10.24 17:22:15 | 3 | 1.364,40 |
02.10.24 17:22:15 | 1 | 1.364,40 |