Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:05 | 1 | 1.363,60 |
02.10.24 17:19:05 | 4 | 1.363,60 |
02.10.24 17:18:17 | 1 | 1.363,20 |
02.10.24 17:18:17 | 6 | 1.363,20 |
02.10.24 17:18:14 | 12 | 1.363,20 |
02.10.24 17:18:14 | 4 | 1.363,20 |
02.10.24 17:18:14 | 1 | 1.363,20 |
02.10.24 17:18:00 | 2 | 1.363,20 |
02.10.24 17:18:00 | 3 | 1.363,20 |
02.10.24 17:18:00 | 1 | 1.363,20 |
02.10.24 17:18:00 | 1 | 1.363,20 |
02.10.24 17:18:00 | 4 | 1.363,40 |
02.10.24 17:17:59 | 1 | 1.363,20 |
02.10.24 17:17:52 | 2 | 1.363,00 |
02.10.24 17:17:52 | 6 | 1.363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:52 | 12 | 1.363,00 |
02.10.24 17:17:52 | 4 | 1.363,00 |
02.10.24 17:17:52 | 19 | 1.363,00 |
02.10.24 17:17:52 | 6 | 1.363,00 |
02.10.24 17:17:36 | 2 | 1.363,00 |
02.10.24 17:17:36 | 4 | 1.362,80 |
02.10.24 17:17:36 | 1 | 1.362,80 |
02.10.24 17:17:36 | 1 | 1.362,80 |
02.10.24 17:17:36 | 1 | 1.362,80 |
02.10.24 17:17:23 | 1 | 1.362,80 |
02.10.24 17:17:23 | 1 | 1.362,80 |
02.10.24 17:17:18 | 2 | 1.362,60 |
02.10.24 17:17:18 | 141 | 1.362,60 |
02.10.24 17:17:18 | 4 | 1.362,60 |
02.10.24 17:17:17 | 3 | 1.362,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:17 | 2 | 1.362,60 |
02.10.24 17:17:17 | 1 | 1.362,40 |
02.10.24 17:17:17 | 2 | 1.362,40 |
02.10.24 17:17:17 | 3 | 1.362,40 |
02.10.24 17:17:15 | 4 | 1.362,20 |
02.10.24 17:17:15 | 1 | 1.362,20 |
02.10.24 17:17:15 | 4 | 1.362,20 |
02.10.24 17:16:41 | 1 | 1.361,60 |
02.10.24 17:16:41 | 2 | 1.361,60 |
02.10.24 17:16:41 | 1 | 1.361,60 |
02.10.24 17:16:41 | 4 | 1.361,60 |
02.10.24 17:16:41 | 3 | 1.361,60 |
02.10.24 17:16:41 | 2 | 1.361,60 |
02.10.24 17:16:12 | 1 | 1.361,80 |
02.10.24 17:16:03 | 1 | 1.361,80 |