Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:32 | 5 | 1.362,00 |
02.10.24 17:07:32 | 1 | 1.361,80 |
02.10.24 17:07:32 | 5 | 1.361,80 |
02.10.24 17:07:31 | 1 | 1.362,00 |
02.10.24 17:07:31 | 1 | 1.362,00 |
02.10.24 17:07:31 | 5 | 1.362,00 |
02.10.24 17:07:19 | 1 | 1.362,00 |
02.10.24 17:07:19 | 4 | 1.362,00 |
02.10.24 17:07:19 | 5 | 1.362,00 |
02.10.24 17:07:12 | 5 | 1.362,00 |
02.10.24 17:07:02 | 4 | 1.361,60 |
02.10.24 17:06:26 | 1 | 1.361,80 |
02.10.24 17:06:26 | 4 | 1.361,80 |
02.10.24 17:06:26 | 1 | 1.361,20 |
02.10.24 17:06:26 | 1 | 1.361,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:23 | 1 | 1.361,00 |
02.10.24 17:06:23 | 1 | 1.361,00 |
02.10.24 17:06:23 | 5 | 1.361,00 |
02.10.24 17:06:21 | 1 | 1.361,00 |
02.10.24 17:06:01 | 14 | 1.361,00 |
02.10.24 17:06:00 | 2 | 1.361,00 |
02.10.24 17:06:00 | 1 | 1.361,00 |
02.10.24 17:05:59 | 1 | 1.360,40 |
02.10.24 17:05:59 | 4 | 1.360,40 |
02.10.24 17:05:50 | 3 | 1.360,40 |
02.10.24 17:05:50 | 12 | 1.360,40 |
02.10.24 17:05:50 | 4 | 1.360,40 |
02.10.24 17:05:50 | 4 | 1.360,40 |
02.10.24 17:05:48 | 4 | 1.360,80 |
02.10.24 17:05:45 | 2 | 1.361,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:45 | 2 | 1.361,20 |
02.10.24 17:05:45 | 8 | 1.361,20 |
02.10.24 17:05:45 | 6 | 1.361,20 |
02.10.24 17:05:45 | 2 | 1.361,20 |
02.10.24 17:05:17 | 13 | 1.361,40 |
02.10.24 17:04:37 | 3 | 1.361,20 |
02.10.24 17:04:34 | 2 | 1.361,00 |
02.10.24 17:04:34 | 68 | 1.361,00 |
02.10.24 17:04:34 | 7 | 1.361,00 |
02.10.24 17:04:34 | 25 | 1.361,00 |
02.10.24 17:04:34 | 5 | 1.361,00 |
02.10.24 17:04:19 | 1 | 1.360,60 |
02.10.24 17:04:19 | 1 | 1.360,60 |
02.10.24 17:04:19 | 5 | 1.360,60 |
02.10.24 17:04:19 | 7 | 1.360,60 |