Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:30 | 1 | 1.358,60 |
02.10.24 17:01:30 | 2 | 1.358,60 |
02.10.24 17:01:26 | 4 | 1.358,40 |
02.10.24 17:01:26 | 8 | 1.358,40 |
02.10.24 17:01:02 | 1 | 1.358,40 |
02.10.24 17:01:02 | 4 | 1.358,40 |
02.10.24 17:01:02 | 1 | 1.358,60 |
02.10.24 17:00:54 | 1 | 1.358,40 |
02.10.24 17:00:54 | 2 | 1.358,40 |
02.10.24 17:00:44 | 1 | 1.358,80 |
02.10.24 17:00:25 | 1 | 1.358,60 |
02.10.24 17:00:24 | 1 | 1.358,40 |
02.10.24 17:00:24 | 2 | 1.358,40 |
02.10.24 17:00:24 | 3 | 1.358,40 |
02.10.24 17:00:03 | 2 | 1.358,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:02 | 2 | 1.358,60 |
02.10.24 16:59:32 | 1 | 1.359,20 |
02.10.24 16:59:32 | 1 | 1.359,20 |
02.10.24 16:59:32 | 1 | 1.359,20 |
02.10.24 16:59:05 | 1 | 1.359,00 |
02.10.24 16:59:00 | 1 | 1.359,00 |
02.10.24 16:58:53 | 1 | 1.359,20 |
02.10.24 16:58:53 | 1 | 1.359,20 |
02.10.24 16:58:36 | 2 | 1.359,40 |
02.10.24 16:58:36 | 12 | 1.359,40 |
02.10.24 16:58:36 | 2 | 1.359,60 |
02.10.24 16:58:26 | 4 | 1.360,00 |
02.10.24 16:58:15 | 4 | 1.359,60 |
02.10.24 16:58:15 | 2 | 1.359,80 |
02.10.24 16:58:15 | 2 | 1.359,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:05 | 2 | 1.360,00 |
02.10.24 16:58:05 | 1 | 1.360,00 |
02.10.24 16:58:02 | 1 | 1.360,00 |
02.10.24 16:58:02 | 1 | 1.360,00 |
02.10.24 16:58:02 | 1 | 1.360,00 |
02.10.24 16:57:58 | 7 | 1.360,00 |
02.10.24 16:57:52 | 1 | 1.359,80 |
02.10.24 16:57:52 | 9 | 1.360,00 |
02.10.24 16:57:52 | 8 | 1.360,00 |
02.10.24 16:57:52 | 3 | 1.360,00 |
02.10.24 16:57:52 | 10 | 1.360,00 |
02.10.24 16:57:52 | 1 | 1.360,00 |
02.10.24 16:57:27 | 2 | 1.360,60 |
02.10.24 16:57:16 | 1 | 1.360,20 |
02.10.24 16:56:56 | 9 | 1.360,00 |