Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:11 | 5 | 1.363,20 |
02.10.24 16:50:11 | 2 | 1.363,40 |
02.10.24 16:50:08 | 3 | 1.363,60 |
02.10.24 16:50:08 | 15 | 1.363,80 |
02.10.24 16:49:57 | 7 | 1.364,00 |
02.10.24 16:49:54 | 5 | 1.364,20 |
02.10.24 16:49:54 | 4 | 1.364,20 |
02.10.24 16:49:51 | 1 | 1.363,80 |
02.10.24 16:49:49 | 1 | 1.363,80 |
02.10.24 16:49:49 | 1 | 1.363,80 |
02.10.24 16:49:49 | 1 | 1.363,60 |
02.10.24 16:49:49 | 19 | 1.363,60 |
02.10.24 16:49:49 | 1 | 1.363,40 |
02.10.24 16:49:49 | 1 | 1.363,40 |
02.10.24 16:49:49 | 1 | 1.363,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:35 | 4 | 1.363,20 |
02.10.24 16:49:35 | 2 | 1.363,20 |
02.10.24 16:49:35 | 1 | 1.363,20 |
02.10.24 16:49:30 | 1 | 1.362,60 |
02.10.24 16:49:27 | 4 | 1.362,60 |
02.10.24 16:49:27 | 13 | 1.362,60 |
02.10.24 16:49:27 | 2 | 1.362,60 |
02.10.24 16:49:27 | 1 | 1.362,60 |
02.10.24 16:49:27 | 10 | 1.362,60 |
02.10.24 16:49:27 | 2 | 1.362,60 |
02.10.24 16:49:27 | 20 | 1.362,60 |
02.10.24 16:49:27 | 10 | 1.362,80 |
02.10.24 16:49:27 | 5 | 1.362,80 |
02.10.24 16:49:27 | 2 | 1.362,80 |
02.10.24 16:49:27 | 7 | 1.363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:27 | 3 | 1.363,00 |
02.10.24 16:49:25 | 1 | 1.362,80 |
02.10.24 16:49:25 | 1 | 1.362,80 |
02.10.24 16:49:25 | 5 | 1.362,80 |
02.10.24 16:49:10 | 2 | 1.363,00 |
02.10.24 16:49:10 | 2 | 1.363,00 |
02.10.24 16:49:08 | 1 | 1.363,00 |
02.10.24 16:49:01 | 4 | 1.362,80 |
02.10.24 16:48:58 | 5 | 1.363,00 |
02.10.24 16:48:54 | 2 | 1.363,00 |
02.10.24 16:48:54 | 1 | 1.363,00 |
02.10.24 16:48:40 | 5 | 1.362,40 |
02.10.24 16:48:29 | 2 | 1.362,40 |
02.10.24 16:48:29 | 1 | 1.362,40 |
02.10.24 16:48:19 | 10 | 1.362,00 |