Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:19 | 10 | 1.361,60 |
02.10.24 16:48:06 | 1 | 1.361,00 |
02.10.24 16:48:06 | 3 | 1.361,00 |
02.10.24 16:47:30 | 4 | 1.360,60 |
02.10.24 16:46:46 | 2 | 1.360,00 |
02.10.24 16:46:44 | 2 | 1.359,60 |
02.10.24 16:46:29 | 1 | 1.359,40 |
02.10.24 16:46:29 | 4 | 1.359,40 |
02.10.24 16:46:29 | 4 | 1.359,40 |
02.10.24 16:46:20 | 2 | 1.359,40 |
02.10.24 16:46:20 | 4 | 1.359,40 |
02.10.24 16:45:22 | 4 | 1.359,00 |
02.10.24 16:45:20 | 8 | 1.359,00 |
02.10.24 16:45:20 | 8 | 1.359,00 |
02.10.24 16:45:20 | 4 | 1.359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:16 | 1 | 1.358,80 |
02.10.24 16:45:16 | 3 | 1.358,80 |
02.10.24 16:45:16 | 2 | 1.358,60 |
02.10.24 16:45:16 | 1 | 1.358,20 |
02.10.24 16:45:16 | 1 | 1.358,20 |
02.10.24 16:45:16 | 4 | 1.358,20 |
02.10.24 16:45:01 | 8 | 1.357,60 |
02.10.24 16:45:01 | 2 | 1.357,80 |
02.10.24 16:45:00 | 2 | 1.358,00 |
02.10.24 16:44:56 | 3 | 1.357,80 |
02.10.24 16:44:56 | 2 | 1.358,20 |
02.10.24 16:44:47 | 7 | 1.358,40 |
02.10.24 16:44:47 | 2 | 1.358,40 |
02.10.24 16:44:47 | 3 | 1.358,40 |
02.10.24 16:43:43 | 1 | 1.358,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:29 | 4 | 1.357,80 |
02.10.24 16:42:29 | 3 | 1.358,00 |
02.10.24 16:42:10 | 7 | 1.358,60 |
02.10.24 16:42:10 | 2 | 1.358,60 |
02.10.24 16:42:10 | 4 | 1.358,60 |
02.10.24 16:42:03 | 4 | 1.358,80 |
02.10.24 16:42:03 | 1 | 1.358,80 |
02.10.24 16:42:03 | 7 | 1.358,80 |
02.10.24 16:42:03 | 3 | 1.358,80 |
02.10.24 16:42:03 | 5 | 1.358,80 |
02.10.24 16:42:02 | 1 | 1.359,00 |
02.10.24 16:42:01 | 7 | 1.359,40 |
02.10.24 16:42:01 | 7 | 1.359,40 |
02.10.24 16:42:01 | 2 | 1.359,40 |
02.10.24 16:42:01 | 4 | 1.359,40 |