Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:56 | 2 | 1.360,20 |
02.10.24 16:56:56 | 1 | 1.360,20 |
02.10.24 16:56:56 | 4 | 1.360,20 |
02.10.24 16:56:56 | 29 | 1.360,20 |
02.10.24 16:56:56 | 4 | 1.360,20 |
02.10.24 16:56:56 | 5 | 1.360,20 |
02.10.24 16:56:56 | 3 | 1.360,20 |
02.10.24 16:56:56 | 1 | 1.360,20 |
02.10.24 16:56:56 | 7 | 1.360,20 |
02.10.24 16:56:56 | 1 | 1.360,20 |
02.10.24 16:56:56 | 20 | 1.360,20 |
02.10.24 16:56:56 | 10 | 1.360,20 |
02.10.24 16:56:56 | 20 | 1.360,20 |
02.10.24 16:56:56 | 20 | 1.360,40 |
02.10.24 16:56:44 | 8 | 1.360,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:44 | 4 | 1.360,80 |
02.10.24 16:56:44 | 2 | 1.360,80 |
02.10.24 16:56:44 | 20 | 1.360,80 |
02.10.24 16:56:44 | 1 | 1.360,60 |
02.10.24 16:56:44 | 16 | 1.360,60 |
02.10.24 16:56:44 | 10 | 1.360,60 |
02.10.24 16:56:44 | 5 | 1.360,60 |
02.10.24 16:56:18 | 3 | 1.360,40 |
02.10.24 16:56:10 | 3 | 1.360,60 |
02.10.24 16:56:01 | 2 | 1.360,80 |
02.10.24 16:56:01 | 2 | 1.360,80 |
02.10.24 16:55:50 | 1 | 1.361,20 |
02.10.24 16:55:43 | 5 | 1.361,40 |
02.10.24 16:55:42 | 4 | 1.361,40 |
02.10.24 16:55:42 | 5 | 1.361,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:41 | 5 | 1.361,40 |
02.10.24 16:55:35 | 4 | 1.361,20 |
02.10.24 16:55:33 | 9 | 1.361,20 |
02.10.24 16:55:33 | 1 | 1.361,20 |
02.10.24 16:55:33 | 2 | 1.361,20 |
02.10.24 16:55:07 | 1 | 1.361,00 |
02.10.24 16:54:59 | 2 | 1.360,80 |
02.10.24 16:54:59 | 4 | 1.360,80 |
02.10.24 16:54:59 | 4 | 1.360,80 |
02.10.24 16:54:59 | 2 | 1.360,60 |
02.10.24 16:54:58 | 1 | 1.360,60 |
02.10.24 16:54:56 | 1 | 1.360,60 |
02.10.24 16:54:56 | 1 | 1.360,40 |
02.10.24 16:54:46 | 2 | 1.360,00 |
02.10.24 16:54:46 | 25 | 1.360,00 |