Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:46 | 13 | 1.360,00 |
02.10.24 16:54:26 | 1 | 1.360,00 |
02.10.24 16:53:49 | 1 | 1.360,20 |
02.10.24 16:53:49 | 3 | 1.360,20 |
02.10.24 16:53:40 | 2 | 1.360,40 |
02.10.24 16:53:40 | 1 | 1.360,40 |
02.10.24 16:53:40 | 4 | 1.360,40 |
02.10.24 16:53:35 | 2 | 1.360,60 |
02.10.24 16:53:30 | 5 | 1.360,40 |
02.10.24 16:53:30 | 2 | 1.360,60 |
02.10.24 16:53:30 | 2 | 1.360,60 |
02.10.24 16:53:30 | 2 | 1.360,80 |
02.10.24 16:53:30 | 5 | 1.360,80 |
02.10.24 16:53:18 | 1 | 1.361,00 |
02.10.24 16:53:06 | 2 | 1.361,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:02 | 15 | 1.361,60 |
02.10.24 16:53:02 | 16 | 1.361,60 |
02.10.24 16:53:02 | 4 | 1.361,60 |
02.10.24 16:52:54 | 2 | 1.361,20 |
02.10.24 16:52:53 | 2 | 1.361,40 |
02.10.24 16:52:52 | 4 | 1.361,20 |
02.10.24 16:52:52 | 5 | 1.361,20 |
02.10.24 16:52:52 | 4 | 1.361,20 |
02.10.24 16:52:52 | 2 | 1.361,40 |
02.10.24 16:52:52 | 5 | 1.361,40 |
02.10.24 16:52:52 | 2 | 1.361,60 |
02.10.24 16:52:52 | 1 | 1.361,60 |
02.10.24 16:52:52 | 1 | 1.361,60 |
02.10.24 16:52:52 | 1 | 1.361,60 |
02.10.24 16:52:49 | 2 | 1.361,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:49 | 1 | 1.361,80 |
02.10.24 16:52:41 | 4 | 1.362,00 |
02.10.24 16:52:26 | 2 | 1.361,60 |
02.10.24 16:52:06 | 1 | 1.361,60 |
02.10.24 16:52:01 | 4 | 1.361,60 |
02.10.24 16:52:01 | 3 | 1.361,80 |
02.10.24 16:52:01 | 1 | 1.361,80 |
02.10.24 16:52:01 | 5 | 1.361,80 |
02.10.24 16:52:01 | 8 | 1.361,80 |
02.10.24 16:51:54 | 1 | 1.362,00 |
02.10.24 16:51:54 | 2 | 1.362,00 |
02.10.24 16:51:24 | 3 | 1.362,20 |
02.10.24 16:51:23 | 4 | 1.362,00 |
02.10.24 16:51:19 | 1 | 1.362,00 |
02.10.24 16:51:10 | 1 | 1.362,20 |