Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:19 | 2 | 1.360,60 |
02.10.24 17:04:19 | 3 | 1.360,60 |
02.10.24 17:04:19 | 1 | 1.360,60 |
02.10.24 17:03:44 | 3 | 1.360,60 |
02.10.24 17:03:44 | 5 | 1.360,60 |
02.10.24 17:03:19 | 1 | 1.360,00 |
02.10.24 17:03:13 | 4 | 1.359,80 |
02.10.24 17:03:04 | 1 | 1.359,00 |
02.10.24 17:02:59 | 5 | 1.359,00 |
02.10.24 17:02:59 | 3 | 1.359,00 |
02.10.24 17:02:59 | 2 | 1.359,00 |
02.10.24 17:02:59 | 21 | 1.359,00 |
02.10.24 17:02:59 | 1 | 1.358,80 |
02.10.24 17:02:59 | 1 | 1.358,80 |
02.10.24 17:02:59 | 4 | 1.358,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:59 | 1 | 1.358,80 |
02.10.24 17:02:59 | 5 | 1.358,80 |
02.10.24 17:02:59 | 10 | 1.358,80 |
02.10.24 17:02:59 | 20 | 1.358,80 |
02.10.24 17:02:53 | 1 | 1.358,80 |
02.10.24 17:02:51 | 2 | 1.358,80 |
02.10.24 17:02:51 | 10 | 1.358,80 |
02.10.24 17:02:51 | 2 | 1.358,60 |
02.10.24 17:02:48 | 1 | 1.358,40 |
02.10.24 17:02:48 | 3 | 1.358,40 |
02.10.24 17:02:48 | 2 | 1.358,40 |
02.10.24 17:02:35 | 7 | 1.358,60 |
02.10.24 17:02:08 | 1 | 1.358,80 |
02.10.24 17:02:08 | 2 | 1.358,80 |
02.10.24 17:02:07 | 1 | 1.359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:07 | 2 | 1.359,00 |
02.10.24 17:01:40 | 11 | 1.359,00 |
02.10.24 17:01:40 | 4 | 1.359,00 |
02.10.24 17:01:40 | 16 | 1.359,00 |
02.10.24 17:01:40 | 10 | 1.359,00 |
02.10.24 17:01:40 | 3 | 1.359,20 |
02.10.24 17:01:40 | 1 | 1.359,20 |
02.10.24 17:01:40 | 5 | 1.359,20 |
02.10.24 17:01:40 | 10 | 1.359,20 |
02.10.24 17:01:32 | 1 | 1.359,20 |
02.10.24 17:01:30 | 1 | 1.359,00 |
02.10.24 17:01:30 | 2 | 1.359,00 |
02.10.24 17:01:30 | 2 | 1.358,80 |
02.10.24 17:01:30 | 3 | 1.358,80 |
02.10.24 17:01:30 | 1 | 1.358,60 |