Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:23 | 2 | 1.360,40 |
02.10.24 17:11:12 | 2 | 1.360,80 |
02.10.24 17:11:12 | 1 | 1.360,80 |
02.10.24 17:11:12 | 7 | 1.361,00 |
02.10.24 17:11:12 | 6 | 1.361,00 |
02.10.24 17:11:11 | 2 | 1.361,40 |
02.10.24 17:11:00 | 1 | 1.361,80 |
02.10.24 17:11:00 | 1 | 1.361,80 |
02.10.24 17:11:00 | 1 | 1.361,80 |
02.10.24 17:11:00 | 5 | 1.361,80 |
02.10.24 17:10:53 | 4 | 1.361,60 |
02.10.24 17:10:42 | 2 | 1.361,80 |
02.10.24 17:10:42 | 2 | 1.361,80 |
02.10.24 17:10:42 | 3 | 1.362,00 |
02.10.24 17:10:42 | 7 | 1.362,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:39 | 6 | 1.362,00 |
02.10.24 17:10:23 | 1 | 1.362,20 |
02.10.24 17:10:23 | 1 | 1.362,20 |
02.10.24 17:10:16 | 2 | 1.362,00 |
02.10.24 17:10:16 | 2 | 1.362,00 |
02.10.24 17:10:16 | 1 | 1.362,00 |
02.10.24 17:10:16 | 1 | 1.362,20 |
02.10.24 17:10:16 | 4 | 1.362,20 |
02.10.24 17:10:04 | 1 | 1.362,00 |
02.10.24 17:09:48 | 3 | 1.361,80 |
02.10.24 17:09:23 | 1 | 1.361,40 |
02.10.24 17:09:11 | 1 | 1.361,40 |
02.10.24 17:09:11 | 1 | 1.361,40 |
02.10.24 17:08:33 | 1 | 1.361,60 |
02.10.24 17:08:33 | 1 | 1.361,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:26 | 1 | 1.361,60 |
02.10.24 17:08:26 | 5 | 1.361,60 |
02.10.24 17:08:26 | 1 | 1.361,40 |
02.10.24 17:08:26 | 2 | 1.361,40 |
02.10.24 17:08:25 | 4 | 1.361,20 |
02.10.24 17:08:24 | 1 | 1.361,20 |
02.10.24 17:08:24 | 3 | 1.361,20 |
02.10.24 17:08:00 | 4 | 1.360,60 |
02.10.24 17:07:47 | 1 | 1.360,60 |
02.10.24 17:07:47 | 1 | 1.360,60 |
02.10.24 17:07:47 | 1 | 1.360,80 |
02.10.24 17:07:47 | 3 | 1.360,80 |
02.10.24 17:07:47 | 2 | 1.360,80 |
02.10.24 17:07:47 | 2 | 1.360,80 |
02.10.24 17:07:45 | 1 | 1.361,00 |